Menu

FIRST ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions4
SectorDiversified Financial Services
Low Price0.65
Opening Price0.65
No. of Shares284
Div0.00
Change0.01
Closing Price0.66
Average Price0.65
P/E26.31
Value Traded186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2026 0.66 0.65 0.66 186 4 284
28/10/2026 0.65 0.65 0.65 359 5 553
27/10/2026 0.65 0.65 0.65 120 4 185
26/10/2026 0.65 0.65 0.65 127 4 195
25/10/2026 0.65 0.65 0.65 203 4 312
22/10/2026 0.66 0.66 0.66 1,045 5 1,584
21/10/2026 0.66 0.66 0.66 182 3 276
20/10/2026 0.66 0.66 0.66 368 5 558
18/10/2026 0.66 0.66 0.66 199 3 301
15/10/2026 0.67 0.66 0.67 186 3 279
14/10/2026 0.68 0.66 0.68 384 11 578
13/10/2026 0.66 0.66 0.66 335 7 507
12/10/2026 0.66 0.66 0.66 500 6 758
11/10/2026 0.66 0.66 0.66 4,811 7 7,290
08/10/2026 0.67 0.66 0.66 514 11 773
07/10/2026 0.67 0.67 0.67 192 6 287
06/10/2026 0.69 0.66 0.67 639 6 952
05/10/2026 0.67 0.66 0.67 165 5 247
04/10/2026 0.67 0.67 0.67 159 1 238
01/10/2026 0.68 0.66 0.68 413 5 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2026 0.66 0.65 0.66 995 21 1,529
18/10/2026 0.66 0.66 0.66 1,795 16 2,719
11/10/2026 0.68 0.66 0.67 6,217 34 9,412
04/10/2026 0.69 0.66 0.66 1,669 29 2,497
27/09/2026 0.70 0.66 0.68 5,664 41 8,420
20/09/2026 0.68 0.67 0.68 6,192 49 9,197
13/09/2026 0.69 0.67 0.68 4,683 37 6,860
06/09/2026 0.70 0.68 0.70 2,701 29 3,902
30/08/2026 0.71 0.68 0.70 11,308 49 16,197
23/08/2026 0.67 0.63 0.67 10,105 48 15,363
16/08/2026 0.68 0.62 0.67 6,637 53 10,270
09/08/2026 0.65 0.60 0.65 19,473 57 30,684
02/08/2026 0.61 0.61 0.61 2,746 38 4,502
26/07/2026 0.63 0.61 0.61 9,100 35 14,785
19/07/2026 0.62 0.60 0.61 45,495 65 74,326
12/07/2026 0.62 0.61 0.61 2,543 28 4,120
05/07/2026 0.63 0.60 0.62 10,355 48 16,818
28/06/2026 0.63 0.59 0.63 30,638 80 50,572
21/06/2026 0.62 0.58 0.61 40,363 102 67,123
14/06/2026 0.61 0.58 0.59 53,099 76 88,889
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.69 0.65 0.66 11,089 105 16,777
01/09/2026 0.71 0.66 0.68 24,431 170 35,771
02/08/2026 0.70 0.60 0.69 44,664 226 69,004
01/07/2026 0.63 0.59 0.61 91,449 240 149,346
01/06/2026 0.62 0.58 0.59 139,099 285 232,541
03/05/2026 0.62 0.58 0.60 66,281 239 110,804
01/04/2026 0.64 0.57 0.63 82,992 194 135,800
01/03/2026 0.62 0.56 0.59 179,926 282 312,443
01/02/2026 0.70 0.60 0.62 66,513 245 99,875
04/01/2026 0.71 0.65 0.70 58,718 173 85,658
01/12/2025 0.75 0.57 0.74 312,238 479 458,463
02/11/2025 0.60 0.50 0.60 30,789 181 56,109
01/10/2025 0.53 0.50 0.53 56,235 212 110,314
01/09/2025 0.54 0.49 0.50 36,317 166 71,659
03/08/2025 0.55 0.50 0.52 41,959 174 81,780
03/04/2025 0.46 0.44 0.45 6,760 36 15,041
02/03/2025 0.46 0.44 0.45 30,244 33 65,844
02/02/2025 0.47 0.44 0.47 16,647 92 36,788
02/01/2025 0.47 0.44 0.45 42,273 99 93,437
01/12/2024 0.46 0.43 0.45 14,594 51 33,283
Download Table