Menu

Treasury Bonds

Code Symbol Name No. of issued bonds Volume Issue date Maturity date Interest Close price Last trade date
151516 T3716 TR.BD37/16(6.099%) 50,000 50,000,000 08/09/2016 08/09/2026 6.099 1,000
151517 T3816 TR.BD38/16(6.100%) 75,000 75,000,000 19/09/2016 19/09/2026 6.100 1,000
151519 T4016 TR.BD40/16(6.150%) 100,000 100,000,000 22/09/2016 22/09/2026 6.150 1,000
151520 T4116 TR.BD41/16(6.198%) 100,000 100,000,000 26/09/2016 26/09/2026 6.198 1,000
151523 T4416 TR.BD44/16(6.248%) 60,000 60,000,000 05/10/2016 05/10/2026 6.248 1,000
151524 T4516 TR.BD45/16(6.300%) 100,000 100,000,000 11/10/2016 11/10/2026 6.300 1,000
151525 T4616 TR.BD46/16(6.350%) 100,000 100,000,000 16/10/2016 16/10/2026 6.350 1,000
151526 T4716 TR.BD47/16(6.400%) 175,000 175,000,000 19/10/2016 19/10/2026 6.400 1,000
151527 T4816 TR.BD48/16(6.450%) 150,000 150,000,000 25/10/2016 25/10/2026 6.450 1,000
151528 T4916 TR.BD49/16(6.499%) 150,000 150,000,000 17/11/2016 17/11/2026 6.499 1,000
151529 T5016 TR.BD50/16(6.494%) 100,000 100,000,000 04/12/2016 04/12/2026 6.494 1,000
151533 T317 TR.BD 3/17(6.499%) 100,000 100,000,000 23/01/2017 23/01/2027 6.499 1,000
151543 T1317 TR.BD13/17(6.197%) 50,000 50,000,000 24/05/2017 24/05/2024 6.197 1,000
151546 T1617 TR.BD16/17(7.999%) 100,000 100,000,000 15/06/2017 15/06/2032 7.999 1,000
151548 T1817 TR.BD18/17(6.349%) 50,000 50,000,000 11/07/2017 11/07/2024 6.349 1,000
151549 T1917 TR.BD19/17(6.298%) 50,000 50,000,000 18/07/2017 18/07/2024 6.298 1,000
151550 T2017 TR.BD20/17(7.999%) 100,000 100,000,000 07/08/2017 07/08/2032 7.999 1,000
151551 T2117 TR.BD21/17(6.970%) 200,000 200,000,000 09/08/2017 09/08/2027 6.970 1,000
151552 T2217 TR.BD22/17(6.291%) 200,000 200,000,000 16/08/2017 16/08/2024 6.291 1,000
151556 T2617 TR.BD26/17(6.924%) 100,000 100,000,000 20/09/2017 20/09/2027 6.924 1,000
151560 T418 TR.BD4/18(6.284%) 175,000 175,000,000 18/02/2018 18/02/2025 6.284 1,000
151563 T618 TR.BD6/18(6.810%) 200,000 200,000,000 18/03/2018 18/03/2028 6.810 1,000
151568 T1118 TR.BD11/18(6.099%) 150,000 150,000,000 10/06/2018 10/06/2025 6.099 1,000
151569 T1218 TR.BD12/18(6.680%) 200,000 200,000,000 12/06/2018 12/06/2028 6.680 1,000
151572 T1518 TR.BD15/18(6.737%) 175,000 175,000,000 15/08/2018 15/08/2028 6.737 1,000
151573 T1618 TR.BD16/18(6.271%) 200,000 200,000,000 26/08/2018 26/08/2025 6.271 1,000
151575 T1818 TR.BD18/18(7.9%) 100,000 100,000,000 11/11/2018 11/11/2033 7.900 1,000
151576 T1918 TR.BD19/18(6.286%) 50,000 50,000,000 14/11/2018 14/11/2025 6.286 1,000
151577 T2018 TR.BD20/18(7.932%) 100,000 100,000,000 18/11/2018 18/11/2033 7.932 1,000
151578 T2118 TR.BD21/18(6.289%) 100,000 100,000,000 05/12/2018 05/12/2025 6.289 1,000
151579 T2218 TR.BD22/18(6.789%) 100,000 100,000,000 09/12/2018 09/12/2028 6.789 1,000
151581 T219 TR.BD2/19(6.194%) 50,000 50,000,000 16/01/2019 16/01/2026 6.194 1,000
151582 T319 TR.BD3/19(6.183%) 100,000 100,000,000 20/01/2019 20/01/2026 6.183 1,000
151583 T419 TR.BD4/19(6.699%) 100,000 100,000,000 22/01/2019 22/01/2029 6.999 1,000
151585 T619 TR.BD6/19(6.111%) 100,000 100,000,000 05/02/2019 05/02/2026 6.111 1,000
151590 T1119 TR.BD11/19(6.016%) 50,000 50,000,000 24/02/2019 24/02/2026 6.016 1,000
151592 T1319 TR.BD13/19(5.895%) 50,000 50,000,000 03/03/2019 03/03/2026 5.895 1,000
151593 T1419 TR.BD14/19(7.349%) 100,000 100,000,000 10/03/2019 10/03/2034 7.349 1,000
151594 T1519 TR.BD15/19(7.183%) 100,000 100,000,000 13/03/2019 13/03/2034 7.183 1,000
151595 T1619 TR.BD16/19(6.420%) 100,000 100,000,000 18/03/2019 18/03/2029 6.420 1,000
151596 T1719 TR.BD17/19(5.307%) 50,000 50,000,000 21/03/2019 21/03/2024 5.307 1,000
151598 T1919 TR.BD19/19 (6.369%) 100,000 100,000,000 31/03/2019 31/03/2029 6.369 1,000
151600 T2119 TR.BD21/19(5.252%) 50,000 50,000,000 10/04/2019 10/04/2024 5.252 1,000
151601 T2219 TR.BD22/19(5.750%) 50,000 50,000,000 14/04/2019 14/04/2026 5.750 1,000
151602 T2319 TR.BD23/19(6.300%) 50,000 50,000,000 14/04/2019 14/04/2029 6.300 1,000
151605 T2619 TR.BD26/19(7.098%) 50,000 50,000,000 17/04/2019 17/04/2034 7.098 1,000
151606 T2719 TR.BD27/19(5.235%) 75,000 75,000,000 21/04/2019 21/04/2024 5.235 1,000
151610 T3119 TR.BD31/19(5.180%) 50,000 50,000,000 16/05/2019 16/05/2024 5.180 1,000
151611 T3219 TR.BD32/19(5.130%) 50,000 50,000,000 21/05/2019 21/05/2024 5.130 1,000
151612 T3319 TR.BD33/19(5.677%) 50,000 50,000,000 21/05/2019 21/05/2026 5.677 1,000
151613 T3419 TR.BD34/19(5.189%) 50,000 50,000,000 27/05/2019 27/05/2024 5.189 1,000
151614 T3519 TR.BD35/19(6.230%) 100,000 100,000,000 30/05/2019 30/05/2029 6.230 1,000
151615 T3619 TR.BD36/19(6.330%) 50,000 50,000,000 02/06/2019 02/06/2029 6.330 1,000
151616 T3719 TR.BD37/19(5.305%) 50,000 50,000,000 11/06/2019 11/06/2024 5.305 1,000
151617 T3819 TR.BD38/19(5.747%) 50,000 50,000,000 11/06/2019 11/06/2026 5.747 1,000
151619 T4019 TR.BD40/19(5.274%) 50,000 50,000,000 17/06/2019 17/06/2024 5.274 1,000
151620 T4119 TR.BD 41/19(6.359%) 50,000 50,000,000 07/07/2019 07/07/2029 6.359 1,000
151621 T4219 TR.BD42/19(7.099%) 50,000 50,000,000 07/07/2019 07/07/2034 7.099 1,000
151623 T4419 TR.BD44/19(5.209%) 50,000 50,000,000 18/07/2019 18/07/2024 5.209 1,000
151625 T4619 TR.BD 46/19(5.170%) 50,000 50,000,000 23/07/2019 23/07/2024 5.170 1,000
151628 T4919 TR.BD 49/19(6.093%) 100,000 100,000,000 07/08/2019 07/08/2029 6.093 1,000
151629 T5019 TR.BD 50/19(6.730%) 150,000 150,000,000 18/08/2019 18/08/2034 6.730 1,000
151630 T5119 TR.BD51/19(5.492%) 150,000 150,000,000 20/08/2019 20/08/2026 5.492 1,000
151633 T5419 TR.BD54/19(5.371%) 100,000 100,000,000 15/09/2019 15/09/2026 5.371 1,000
151634 T5519 TR.BD55/19(5.101%) 50,000 50,000,000 22/09/2019 22/09/2026 5.101 1,000
151636 T5719 TR.BD57/19(4.814%) 100,000 100,000,000 18/11/2019 18/11/2026 4.814 1,000
151638 T5919 TR.BD59/19(4.477%) 50,000 50,000,000 21/11/2019 21/11/2024 4.477 1,000
151639 T6019 TR.BD60/19(4.790%) 125,000 125,000,000 24/11/2019 24/11/2026 4.790 1,000
151640 T6119 TR.BD61/19(5.558%) 50,000 50,000,000 04/12/2019 04/12/2029 5.558 1,000
151641 T6219 TR.BD62/19(6.159%) 50,000 50,000,000 04/12/2019 04/12/2034 6.159 1,000
151642 T6319 TR.BD63/19(5.558%) 100,000 100,000,000 12/12/2019 12/12/2029 5.558 1,000
151643 T6419 TR.BD64/19(5.550%) 100,000 100,000,000 22/12/2019 22/12/2029 5.550 1,000
151644 T120 TR.BD1/20(5.479%) 100,000 100,000,000 13/01/2020 13/01/2030 5.479 1,000
151647 T420 TR.BD4/20(4.453%) 50,000 50,000,000 16/01/2020 16/01/2025 4.453 1,000
151649 T620 TR.BD6/20(6.142%) 75,000 75,000,000 21/01/2020 21/01/2035 6.142 1,000
151650 T720 TR.BD7/20(6.189%) 100,000 100,000,000 23/01/2020 23/01/2035 6.189 1,000
151656 T1320 TR.BD13/20(5.058%) 150,000 150,000,000 15/03/2020 15/03/2030 5.058 1,000
151659 T1620 TR.BD16/20(5.498%) 150,000 150,000,000 19/03/2020 19/03/2035 5.498 1,000
151661 T1820 TR.BD18/20(5.498%) 300,000 300,000,000 13/04/2020 13/04/2035 5.498 1,000
151663 T2020 TR.BD20/20(5.500%) 150,000 150,000,000 06/05/2020 06/05/2035 5.500 1,000
151665 T2220 TR.BD22/20(4.600%) 100,000 100,000,000 14/05/2020 14/05/2030 4.600 1,000
151666 T2320 TR.BD23/20(4.600%) 150,000 150,000,000 18/05/2020 18/05/2030 4.600 1,000
151670 T2720 TR.BD27/20(3.533%) 50,000 50,000,000 20/09/2020 20/09/2025 3.533 1,000
151671 T2820 TR.BD28/20(3.710%) 75,000 75,000,000 14/10/2020 14/10/2027 3.710 1,000
151674 T3120 TR.BD31/20(4.559%) 50,000 50,000,000 08/11/2020 08/11/2030 4.559 1,000
151675 T3220 TR.BD32/20(5.594%) 50,000 50,000,000 08/11/2020 08/11/2035 5.594 1,000
151677 T3420 TR.BD34/20(3.565%) 75,000 75,000,000 01/12/2020 01/12/2025 3.565 1,000
151678 T3520 TR.BD35/20(4.587%) 75,000 75,000,000 01/12/2020 01/12/2030 4.587 1,000
151680 T221 TR.BD2/21(4.480%) 50,000 50,000,000 14/01/2021 14/01/2031 4.480 1,000
151683 T521 TR.BD 5/21(3.573%) 75,000 75,000,000 24/01/2021 24/01/2026 3.573 1,000
151684 T621 TR.BD 6/21(5.538%) 75,000 75,000,000 24/01/2021 24/01/2036 5.538 1,000
151685 T721 TR.BD7/21(5.537%) 75,000 75,000,000 04/02/2021 04/02/2036 5.537 1,000
151686 T821 TR.BD8/21(3.569%) 75,000 75,000,000 10/02/2021 10/02/2026 3.569 1,000
151688 T1021 TR.BD10/21(3.586%) 75,000 75,000,000 21/02/2021 21/02/2026 3.586 1,000
151689 T1121 TR.BD11/21(3.600%) 75,000 75,000,000 01/03/2021 01/03/2026 3.600 1,000
151691 T1321 TR.BD13/21(5.594%) 50,000 50,000,000 09/03/2021 09/03/2036 5.594 1,000
151693 T1521 TR.BD15/21(3.600%) 50,000 50,000,000 14/03/2021 14/03/2026 3.600 1,000
151695 T1721 TR.BD17/21(3.100%) 75,000 75,000,000 21/03/2021 21/03/2024 3.100 1,000
151696 T1821 TR.BD18/21(5.685%) 100,000 100,000,000 21/03/2021 21/03/2036 5.685 1,000
151697 T1921 TR.BD19/21(3.159%) 75,000 75,000,000 07/04/2021 07/04/2024 3.159 1,000
151698 T2021 TR.BD 20/21(5.750%) 150,000 150,000,000 12/04/2021 12/04/2036 5.750 1,000
151699 T2121 TR.BD21/21(4.550%) 75,000 75,000,000 14/04/2021 14/04/2031 4.550 1,000
151701 T2321 TR.BD23/21(5.800%) 75,000 75,000,000 09/05/2021 09/05/2036 5.800 1,000
151702 T2421 TR.BD24/21(3.190%) 50,000 50,000,000 24/05/2021 24/05/2024 3.190 1,000
151703 T2521 TR.BD25/21(4.600%) 75,000 75,000,000 24/05/2021 24/05/2031 4.600 1,000
151704 T2621 TR.BD26/21(5.848%) 75,000 75,000,000 24/05/2021 24/05/2036 5.848 1,000
151705 T2721 TR.BD27/21(3.198%) 50,000 50,000,000 13/06/2021 13/06/2024 3.198 1,000
151706 T2821 TR.BD28/21(4.650%) 75,000 75,000,000 17/06/2021 17/06/2031 4.650 1,000
151707 T2921 TR.BD29/21(5.900%) 75,000 75,000,000 17/06/2021 17/06/2036 5.900 1,000
151709 T3121 TR.BD31/21(3.245%) 75,000 75,000,000 04/07/2021 04/07/2024 3.245 1,000
151710 T3221 TR.BD32/21(4.700%) 100,000 100,000,000 11/07/2021 11/07/2031 4.700 1,000
151711 T3321 TR.BD33/21(3.199%) 100,000 100,000,000 17/08/2021 17/08/2024 3.199 1,000
151713 T3521 TR.BD35/21(3.172%) 100,000 100,000,000 09/09/2021 09/09/2024 3.172 1,000
151715 T3721 TR.BD37/21(4.720%) 50,000 50,000,000 19/09/2021 19/09/2031 4.720 1,000
151717 T3921 TR.BD39/21(3.240%) 50,000 50,000,000 03/10/2021 03/10/2024 3.240 1,000
151719 T4121 TR.BD41/21(4.820%) 100,000 100,000,000 14/10/2021 14/10/2031 4.820 1,000
151721 T4321 TR.BD43/21(5.999%) 100,000 100,000,000 07/11/2021 07/11/2036 5.999 1,000
151722 T4421 TR.BD44/21(3.366%) 100,000 100,000,000 14/11/2021 14/11/2024 3.366 1,000
151727 T222 TR.BD2/22(4.950%) 50,000 50,000,000 24/01/2022 24/01/2032 4.950 1,000
151729 T422 TR.BD4/22(3.590%) 100,000 100,000,000 06/02/2022 06/02/2025 3.590 1,000
151730 T522 TR.BD5/22(5.027%) 100,000 100,000,000 09/02/2022 09/02/2032 5.027 1,000
151731 T622 TR.BD6/22(3.673%) 100,000 100,000,000 13/02/2022 13/02/2025 3.673 1,000
151734 T922 TR.BD9/22(3.700%) 75,000 75,000,000 24/02/2022 24/02/2025 3.700 1,000
151737 T1222 TR.BD12/22(3.800%) 50,000 50,000,000 16/03/2022 16/03/2025 3.800 1,000
151738 T1322 TR.BD13/22(4.047%) 100,000 100,000,000 21/03/2022 21/03/2025 4.047 1,000
151739 T1422 TR.BD14/22(4.098%) 100,000 100,000,000 23/03/2022 23/03/2025 4.098 1,000
151740 T1522 TR.BD15/22(4.170%) 100,000 100,000,000 05/04/2022 06/04/2025 4.170 1,000
151741 T1622 TR.BD16/22(4.250%) 100,000 100,000,000 11/04/2022 11/04/2025 4.250 1,000
151742 T1722 TR.BD17/22(4.288%) 100,000 100,000,000 13/04/2022 13/04/2025 4.288 1,000
151743 T1822 TR.BD18/22(4.442%) 100,000 100,000,000 10/05/2022 10/05/2025 4.442 1,000
151744 T1922 TR.BD19/22(5.118%) 100,000 100,000,000 16/05/2022 16/05/2027 5.118 1,000
151745 T2022 TR.BD20/22(5.176%) 75,000 75,000,000 12/06/2022 12/06/2027 5.176 1,000
151746 T2122 TR.BD21/22(5.180%) 50,000 50,000,000 20/06/2022 20/06/2027 5.180 1,000
151747 T2222 TR.BD22/22(6.500%) 75,000 75,000,000 23/06/2022 23/06/2032 6.500 1,000
151748 T2322 TR.BD23/22(5.180%) 50,000 50,000,000 18/07/2022 18/07/2027 5.180 1,000
151749 T2422 TR.BD24/22(6.904%) 100,000 100,000,000 07/08/2022 07/08/2032 6.904 1,000
151750 T2522 TR.BD25/22(5.390%) 50,000 50,000,000 10/08/2022 10/08/2027 5.390 1,000
151751 T2622 TR.BD26/22(6.980%) 50,000 50,000,000 10/08/2022 10/08/2032 6.980 1,000
151752 T2722 TR.BD27/22(5.250%) 50,000 50,000,000 16/08/2022 16/08/2024 5.250 1,000
151753 T2822 TR.BD28/22(6.953%) 50,000 50,000,000 16/08/2022 16/08/2032 6.953 1,000
151754 T2922 TR.BD29/22(6.976%) 100,000 100,000,000 23/08/2022 23/08/2032 6.976 1,000
151755 T3022 TR.BD30/22(5.826%) 100,000 100,000,000 05/09/2022 05/09/2027 5.826 1,000
151756 T3122 TR.BD31/22(6.002%) 100,000 100,000,000 11/09/2022 11/09/2027 6.002 1,000
151757 T3222 TR.BD32/22(7.141%) 100,000 100,000,000 11/09/2022 11/09/2032 7.141 1,000
151758 T3322 TR.BD33/22(6.188%) 100,000 100,000,000 14/09/2022 14/09/2027 6.188 1,000
151759 T3422 TR.BD34/22(7.489 %) 100,000 100,000,000 03/10/2022 03/10/2032 7.489 1,000
151760 T3522 TR.BD35/22(7.566 %) 200,000 200,000,000 09/10/2022 09/10/2032 7.566 1,000
151761 T3622 TR.BD36/22(7.580%) 100,000 100,000,000 01/11/2022 01/11/2032 7.580 1,000
151762 T3722 TR.BD37/22(7.669%) 100,000 100,000,000 13/11/2022 13/11/2032 7.669 1,000
151763 T3822 TR.BD38/22(7.676%) 150,000 150,000,000 16/11/2022 16/11/2032 7.676 1,000
151764 T3922 TR.BD39/22(6.904%) 100,000 100,000,000 23/11/2022 23/11/2027 6.904 1,000
151765 T123 TR.BD1/23(7.479%) 200,000 200,000,000 08/02/2023 08/02/2033 7.479 1,000
151766 T223 TR.BD2/23(7.468%) 200,000 200,000,000 19/02/2023 19/02/2033 7.468 1,000
151767 T323 TR.BD3/23(7.238%) 200,000 200,000,000 05/03/2023 05/03/2030 7.238 1,000
151768 T423 TR.BD4/23(7.147%) 200,000 200,000,000 12/03/2023 12/03/2028 7.147 1,000
151769 T523 TR.BD5/23(7.013%) 150,000 150,000,000 15/03/2023 15/03/2025 7.013 1,000
151770 T623 TR.BD6/23(6.948%) 150,000 150,000,000 27/03/2023 27/03/2028 6.948 1,000
151771 T723 TR.BD7/23(6.916%) 200,000 200,000,000 03/04/2023 03/04/2026 6.916 1,000
151772 T823 TR.BD8/23(6.626%) 200,000 200,000,000 08/05/2023 08/05/2026 6.626 1,000
151773 T923 TR.BD9/23(6.870%) 75,000 75,000,000 04/06/2023 04/06/2033 6.870 1,000
151774 T1023 TR.BD10/23(6.684%) 200,000 200,000,000 11/06/2023 11/06/2030 6.684 1,000
151775 T1123 TR.BD11/23(6.573%) 100,000 100,000,000 11/07/2023 11/07/2028 6.573 1,000
151776 T1223 TR.BD12/23(6.836%) 200,000 200,000,000 16/07/2023 16/07/2025 6.836 1,000
151777 T1323 TR.BD13/23(6.565%) 200,000 200,000,000 06/08/2023 06/08/2028 6.565 1,000
151778 T1423 TR.BD14/23(6.571%) 100,000 100,000,000 14/08/2023 14/08/2028 6.571 1,000
151779 T1523 TR.BD15/23(6.745%) 100,000 100,000,000 22/08/2023 22/08/2026 6.745 1,000
151780 T1623 TR.BD16/23(6.828%) 100,000 100,000,000 04/09/2023 04/09/2026 6.828 1,000
151781 T1723 TR.BD17/23(6.655%) 100,000 100,000,000 07/09/2023 07/09/2028 6.655 1,000
151782 T1823 TR.BD18/23(6.699%) 150,000 150,000,000 13/09/2023 13/09/2028 6.699 1,000
151783 T1923 TR.BD19/23(6.734%) 100,000 100,000,000 19/09/2023 19/09/2028 6.734 1,000
151784 T2023 TR.BD20/23(6.849%) 200,000 200,000,000 03/10/2023 03/10/2028 6.849 1,000
151785 T2123 TR.BD21/23(6.967%) 100,000 100,000,000 08/10/2023 08/10/2026 6.967 1,000
151786 T2223 TR.BD22/23(6.969%) 100,000 100,000,000 10/10/2023 10/10/2026 6.969 1,000
151787 T2323 TR.BD23/23(6.970%) 125,000 125,000,000 19/10/2023 19/10/2026 6.970 1,000
151788 T2423 TR.BD24/23(6.992%) 50,000 50,000,000 24/10/2023 24/10/2028 6.992 1,000
151789 T2523 TR.BD25/23(6.999%) 100,000 100,000,000 30/10/2023 30/10/2028 6.999 1,000
151790 T2623 TR.BD26/23(6.879%) 100,000 100,000,000 08/11/2023 08/11/2028 6.879 1,000
151791 T2723 TR.BD27/23(6.899%) 150,000 150,000,000 13/11/2023 13/11/2026 6.899 1,000
151792 T2823 TR.BD28/23(6.880%) 150,000 150,000,000 16/11/2023 16/11/2028 6.880 1,000
151793 T124 TR.BD1/24(6.490%) 150,000 150,000,000 07/01/2024 07/01/2029 6.490 1,000
151794 T224 TR.BD2/24(6.440%) 100,000 100,000,000 09/01/2024 09/01/2029 6.440 1,000