Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price6.86
Last Closing6.86
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares53
Div0.00
Change0.00
Closing Price6.86
Average Price6.86
P/EN
Value Traded364

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2018 2.36 2.35 2.36 2,119 6 900
23/01/2018 2.25 2.15 2.25 12,847 11 5,944
22/01/2018 2.15 2.05 2.15 487,941 29 232,852
21/01/2018 2.05 1.87 2.05 153,041 20 80,737
14/01/2018 1.96 1.88 1.96 508,832 24 270,650
10/01/2018 1.97 1.96 1.97 470,410 3 240,005
04/01/2018 1.97 1.96 1.97 9,163 2 4,675
03/01/2018 2.07 1.98 2.00 908 4 455
31/12/2017 1.98 1.97 1.98 4,738 2 2,405
28/12/2017 1.98 1.95 1.98 14,550 3 7,410
19/12/2017 1.98 1.97 1.98 22,013 3 11,174
23/11/2017 1.99 1.91 1.99 16,084 3 8,420
22/11/2017 1.90 1.89 1.90 15,895 2 8,410
16/11/2017 1.96 1.96 1.96 13,132 1 6,700
15/11/2017 1.98 1.96 1.98 13,171 3 6,720
09/11/2017 1.98 1.98 1.98 88,193 1 44,542
08/11/2017 1.92 1.91 1.92 54,143 3 28,200
07/11/2017 1.83 1.83 1.83 183 1 100
06/11/2017 1.75 1.62 1.75 48,590 8 29,319
05/11/2017 1.70 1.69 1.70 1,346 6 795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 1.21 1.19 1.21 104,732 3 88,010
09/02/2014 1.24 1.21 1.21 35,766 11 29,346
02/02/2014 1.26 1.15 1.22 36,270 13 29,799
26/01/2014 1.27 1.18 1.23 60,453 82 49,154
19/01/2014 1.27 1.03 1.21 468,095 219 399,146
13/01/2014 1.06 0.87 1.06 33,994 60 36,585
05/01/2014 0.93 0.85 0.91 69,071 40 75,215
22/12/2013 0.89 0.85 0.87 40,219 11 46,500
24/11/2013 0.89 0.88 0.89 102 3 115
17/11/2013 0.88 0.86 0.88 1,713 9 1,965
10/11/2013 0.92 0.89 0.89 109,143 14 122,602
27/10/2013 0.91 0.89 0.89 1,410 7 1,562
20/10/2013 0.93 0.85 0.87 133,292 29 151,430
06/10/2013 0.83 0.81 0.81 713 8 877
22/09/2013 0.89 0.85 0.85 1,257 12 1,455
15/09/2013 0.89 0.86 0.87 113,152 23 128,612
08/09/2013 0.93 0.89 0.89 36,762 51 41,070
01/09/2013 0.95 0.87 0.90 85,247 38 92,969
25/08/2013 0.92 0.88 0.92 3,728 9 4,101
18/08/2013 1.01 0.96 0.96 3,923 25 3,976
Download Table