PALACES REALESTATE & DEVELOPMENT P.L.C Historical
Performance Indicators 13/12/2018
Market
High Price0.70
Last Closing0.67
No. of Transactions3
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares710
Div0.00
Change0.03
Closing Price0.70
Average Price0.69
P/EN
Value Traded487
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2018 | 0.70 | 0.68 | 0.70 | 487 | 3 | 710 |
09/12/2018 | 0.67 | 0.67 | 0.67 | 101 | 1 | 150 |
06/12/2018 | 0.65 | 0.65 | 0.65 | 842 | 2 | 1,295 |
04/12/2018 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
03/12/2018 | 0.62 | 0.60 | 0.60 | 1,338 | 5 | 2,200 |
02/12/2018 | 0.63 | 0.61 | 0.61 | 2,113 | 5 | 3,433 |
29/11/2018 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
12/11/2018 | 0.67 | 0.67 | 0.67 | 17 | 1 | 25 |
07/11/2018 | 0.67 | 0.67 | 0.67 | 268 | 3 | 400 |
05/11/2018 | 0.66 | 0.64 | 0.66 | 2,469 | 13 | 3,758 |
04/11/2018 | 0.66 | 0.63 | 0.63 | 931 | 9 | 1,472 |
01/11/2018 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
31/10/2018 | 0.68 | 0.65 | 0.65 | 1,482 | 7 | 2,258 |
30/10/2018 | 0.70 | 0.68 | 0.68 | 7,920 | 29 | 11,544 |
29/10/2018 | 0.67 | 0.66 | 0.67 | 667 | 4 | 1,000 |
28/10/2018 | 0.65 | 0.64 | 0.65 | 938 | 5 | 1,450 |
22/10/2018 | 0.64 | 0.62 | 0.62 | 1,300 | 8 | 2,075 |
18/10/2018 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
10/06/2018 | 0.68 | 0.68 | 0.68 | 127 | 2 | 187 |
06/06/2018 | 0.68 | 0.66 | 0.68 | 2,366 | 8 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2018 | 0.70 | 0.67 | 0.70 | 587 | 4 | 860 |
02/12/2018 | 0.65 | 0.60 | 0.65 | 4,324 | 13 | 6,978 |
25/11/2018 | 0.64 | 0.64 | 0.64 | 128 | 1 | 200 |
11/11/2018 | 0.67 | 0.67 | 0.67 | 17 | 1 | 25 |
04/11/2018 | 0.67 | 0.63 | 0.67 | 3,668 | 25 | 5,630 |
28/10/2018 | 0.70 | 0.63 | 0.63 | 11,132 | 46 | 16,452 |
21/10/2018 | 0.64 | 0.62 | 0.62 | 1,300 | 8 | 2,075 |
14/10/2018 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
10/06/2018 | 0.68 | 0.68 | 0.68 | 127 | 2 | 187 |
03/06/2018 | 0.68 | 0.66 | 0.68 | 2,366 | 8 | 3,500 |
27/05/2018 | 0.65 | 0.64 | 0.65 | 132 | 2 | 205 |
13/05/2018 | 0.64 | 0.64 | 0.64 | 323 | 3 | 505 |
06/05/2018 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
29/04/2018 | 0.59 | 0.59 | 0.59 | 203 | 2 | 344 |
08/04/2018 | 0.57 | 0.57 | 0.57 | 18 | 2 | 32 |
25/03/2018 | 0.58 | 0.57 | 0.58 | 2,046 | 3 | 3,528 |
18/03/2018 | 0.60 | 0.58 | 0.60 | 381 | 4 | 646 |
11/03/2018 | 0.61 | 0.61 | 0.61 | 747 | 3 | 1,225 |
25/02/2018 | 0.61 | 0.61 | 0.61 | 885 | 3 | 1,450 |
18/02/2018 | 0.61 | 0.61 | 0.61 | 854 | 4 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2018 | 0.70 | 0.60 | 0.70 | 4,911 | 17 | 7,838 |
01/11/2018 | 0.67 | 0.63 | 0.64 | 3,939 | 28 | 6,055 |
01/10/2018 | 0.70 | 0.62 | 0.65 | 12,436 | 54 | 18,527 |
03/06/2018 | 0.68 | 0.66 | 0.68 | 2,493 | 10 | 3,687 |
02/05/2018 | 0.65 | 0.59 | 0.65 | 780 | 8 | 1,254 |
01/04/2018 | 0.57 | 0.57 | 0.57 | 18 | 2 | 32 |
01/03/2018 | 0.61 | 0.57 | 0.58 | 3,296 | 11 | 5,599 |
01/02/2018 | 0.64 | 0.61 | 0.61 | 7,713 | 22 | 12,593 |
02/01/2018 | 0.65 | 0.60 | 0.65 | 1,733 | 14 | 2,699 |
03/12/2017 | 0.71 | 0.60 | 0.60 | 29,222 | 106 | 43,941 |
01/11/2017 | 0.60 | 0.58 | 0.58 | 3,745 | 11 | 6,419 |
01/10/2017 | 0.58 | 0.58 | 0.58 | 1,204 | 6 | 2,075 |
05/09/2017 | 0.60 | 0.60 | 0.60 | 29 | 2 | 48 |
02/07/2017 | 0.64 | 0.61 | 0.61 | 1,829 | 9 | 2,977 |
01/05/2017 | 0.63 | 0.61 | 0.61 | 313 | 5 | 512 |
02/04/2017 | 0.65 | 0.62 | 0.63 | 2,324 | 11 | 3,678 |
01/03/2017 | 0.64 | 0.61 | 0.64 | 1,481 | 12 | 2,370 |
01/02/2017 | 0.64 | 0.62 | 0.62 | 2,035 | 4 | 3,221 |
02/01/2017 | 0.66 | 0.63 | 0.63 | 1,906 | 9 | 2,987 |
01/12/2016 | 0.68 | 0.64 | 0.64 | 2,763 | 16 | 4,256 |