PETRA EDUCATION COMPANY Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.75
Last Closing4.69
No. of Transactions5
SectorEducational Services
Low Price4.70
Opening Price4.70
No. of Shares1,600
Div5.27
Change0.05
Closing Price4.74
Average Price4.73
P/E15.64
Value Traded7,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2005 | 2.70 | 2.70 | 2.70 | 540 | 1 | 200 |
| 20/04/2005 | 2.70 | 2.69 | 2.70 | 1,616 | 2 | 600 |
| 14/04/2005 | 2.70 | 2.70 | 2.70 | 2,700 | 1 | 1,000 |
| 13/04/2005 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 12/04/2005 | 2.78 | 2.78 | 2.78 | 556 | 1 | 200 |
| 10/04/2005 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 07/04/2005 | 2.91 | 2.91 | 2.91 | 728 | 1 | 250 |
| 06/04/2005 | 3.01 | 2.91 | 3.01 | 10,260 | 10 | 3,500 |
| 04/04/2005 | 3.06 | 3.06 | 3.06 | 1,530 | 1 | 500 |