PETRA EDUCATION COMPANY Historical
Performance Indicators 14/10/2026
MarketFirst
High Price4.75
Last Closing4.70
No. of Transactions1
SectorEducational Services
Low Price4.75
Opening Price4.75
No. of Shares200
Div5.26
Change0.05
Closing Price4.75
Average Price4.75
P/E15.68
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2016 | 6.15 | 6.00 | 6.15 | 1,530 | 2 | 250 |
| 25/09/2016 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
| 30/08/2016 | 5.83 | 5.83 | 5.83 | 1,458 | 1 | 250 |
| 09/08/2016 | 6.30 | 6.30 | 6.30 | 1,260 | 1 | 200 |
| 04/08/2016 | 6.20 | 6.20 | 6.20 | 3,100 | 2 | 500 |
| 03/08/2016 | 6.08 | 6.08 | 6.08 | 5,776 | 3 | 950 |
| 31/07/2016 | 5.95 | 5.95 | 5.95 | 23,800 | 1 | 4,000 |
| 27/07/2016 | 5.95 | 5.90 | 5.95 | 3,270 | 2 | 550 |
| 13/07/2016 | 5.75 | 5.75 | 5.75 | 8,050 | 13 | 1,400 |
| 12/07/2016 | 5.70 | 5.70 | 5.70 | 570 | 2 | 100 |
| 04/07/2016 | 6.11 | 6.10 | 6.10 | 111,704 | 17 | 18,290 |
| 30/06/2016 | 6.11 | 6.11 | 6.11 | 9,165 | 1 | 1,500 |
| 16/06/2016 | 6.11 | 6.10 | 6.11 | 254,379 | 4 | 41,634 |
| 06/06/2016 | 6.11 | 5.90 | 6.11 | 294,522 | 8 | 49,103 |
| 05/06/2016 | 6.00 | 6.00 | 6.00 | 600 | 1 | 100 |
| 31/05/2016 | 5.90 | 5.65 | 5.90 | 6,359 | 2 | 1,121 |
| 24/05/2016 | 5.60 | 5.60 | 5.60 | 75,718 | 6 | 13,521 |
| 19/05/2016 | 5.60 | 5.59 | 5.60 | 298,480 | 12 | 53,302 |
| 08/05/2016 | 5.60 | 5.60 | 5.60 | 14,084 | 2 | 2,515 |
| 04/05/2016 | 5.60 | 5.60 | 5.60 | 840 | 1 | 150 |