Menu
Loading data
High Low
Performance Indicators 25/02/2024
MarketFirst
High Price3.17
Last Closing3.18
No. of Transactions1
SectorEducational Services
Low Price3.17
Opening Price3.17
No. of Shares45
Div3.79
Change-0.01
Closing Price3.17
Average Price3.17
P/E22.54
Value Traded143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2016 5.50 5.50 5.50 27,500 1 5,000
14/04/2016 5.50 5.50 5.50 606,650 3 110,300
16/03/2016 5.75 5.70 5.75 456,543 5 79,400
10/03/2016 5.75 5.75 5.75 2,013 1 350
01/03/2016 5.75 5.75 5.75 1,438 2 250
21/02/2016 5.75 5.75 5.75 17,308 1 3,010
17/02/2016 5.75 5.75 5.75 2,875 1 500
14/02/2016 5.70 5.70 5.70 741 2 130
11/02/2016 5.75 5.70 5.75 60,100 4 10,500
08/02/2016 5.70 5.70 5.70 9,405 6 1,650
03/02/2016 5.70 5.70 5.70 143 1 25
31/01/2016 5.75 5.75 5.75 15,238 1 2,650
28/01/2016 5.70 5.70 5.70 5,706 4 1,001
25/01/2016 5.75 5.70 5.70 2,155 2 375
20/01/2016 5.70 5.70 5.70 285 1 50
18/01/2016 5.80 5.75 5.75 11,505 7 2,000
14/01/2016 6.10 6.10 6.10 2,745 1 450
03/01/2016 6.10 6.10 6.10 610 2 100
31/12/2015 6.26 5.72 6.26 21,107 11 3,450
30/12/2015 6.13 5.70 6.13 22,474 12 3,725
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 3.00 3.00 3.00 1,500 1 500
05/04/2009 3.00 3.00 3.00 60 1 20
29/03/2009 3.00 3.00 3.00 12 1 4
15/03/2009 3.05 3.05 3.05 4,060 1 1,331
08/03/2009 3.10 3.10 3.10 310 1 100
01/02/2009 3.10 3.05 3.10 2,992 5 970
25/01/2009 3.10 2.95 2.95 650 3 210
04/01/2009 3.20 3.20 3.20 96 1 30
21/12/2008 3.36 3.35 3.36 2,011 2 600
14/12/2008 3.50 3.20 3.20 3,700 5 1,100
30/11/2008 3.52 3.05 3.52 128,897 14 41,968
23/11/2008 3.10 2.86 3.00 791,260 21 263,251
16/11/2008 3.14 3.00 3.00 3,820 6 1,270
02/11/2008 3.30 3.00 3.30 1,770 4 550
26/10/2008 3.00 2.95 3.00 25,184 19 8,398
19/10/2008 3.00 3.00 3.00 5,145 7 1,715
12/10/2008 3.00 3.00 3.00 1,800 1 600
21/09/2008 3.03 3.03 3.03 3,030 1 1,000
14/09/2008 3.04 3.00 3.04 3,910 2 1,290
07/09/2008 3.00 3.00 3.00 3,000 1 1,000