AL JAMIL FOR INVESTMENTS CO Historical
Performance Indicators 14/11/2012
Market
High Price0.64
Last Closing0.67
No. of Transactions22
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares17,555
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded11,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 4.17 | 4.07 | 4.17 | 4,543 | 5 | 1,091 |
| 15/12/2009 | 4.29 | 4.08 | 4.08 | 87,089 | 36 | 20,639 |
| 14/12/2009 | 4.47 | 4.15 | 4.29 | 12,580 | 14 | 3,010 |
| 13/12/2009 | 4.33 | 4.05 | 4.33 | 2,507 | 9 | 590 |
| 10/12/2009 | 4.42 | 4.15 | 4.18 | 22,694 | 37 | 5,350 |
| 09/12/2009 | 4.54 | 4.36 | 4.36 | 43,986 | 19 | 9,793 |
| 08/12/2009 | 4.63 | 4.43 | 4.58 | 56,160 | 35 | 12,319 |
| 07/12/2009 | 4.66 | 4.34 | 4.64 | 8,928 | 3 | 1,937 |
| 02/12/2009 | 4.59 | 4.39 | 4.53 | 27,094 | 10 | 5,920 |
| 01/12/2009 | 4.59 | 4.52 | 4.59 | 770 | 4 | 170 |
| 25/11/2009 | 4.80 | 4.54 | 4.75 | 2,255 | 9 | 485 |
| 24/11/2009 | 4.73 | 4.37 | 4.73 | 59,483 | 30 | 12,817 |
| 23/11/2009 | 4.60 | 4.43 | 4.53 | 9,078 | 17 | 2,011 |
| 22/11/2009 | 4.80 | 4.53 | 4.64 | 62,082 | 36 | 13,598 |
| 19/11/2009 | 4.87 | 4.62 | 4.76 | 23,719 | 31 | 5,037 |
| 18/11/2009 | 4.88 | 4.70 | 4.80 | 25,398 | 29 | 5,268 |
| 17/11/2009 | 4.66 | 4.66 | 4.66 | 504,049 | 67 | 108,165 |
| 16/11/2009 | 4.44 | 4.20 | 4.44 | 401,564 | 9 | 90,449 |
| 15/11/2009 | 4.42 | 4.42 | 4.42 | 2,652 | 3 | 600 |
| 12/11/2009 | 4.65 | 4.65 | 4.65 | 1,349 | 3 | 290 |