Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/11/2012

Market

High Price0.64

Last Closing0.67

No. of Transactions22

SectorCommercial Services

Low Price0.64

Opening Price0.64

No. of Shares17,555

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded11,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	1.45	1.40	1.44	62,003	13	42,789
21/12/2011	1.44	1.44	1.44	734	4	510
20/12/2011	1.49	1.38	1.45	48,397	84	33,247
19/12/2011	1.54	1.45	1.45	155,830	61	104,559
18/12/2011	1.58	1.52	1.52	3,264	31	2,136
15/12/2011	1.58	1.51	1.56	146,683	35	94,454
14/12/2011	1.62	1.57	1.57	170,242	59	108,433
13/12/2011	1.68	1.65	1.65	12,002	36	7,268
12/12/2011	1.79	1.73	1.73	10,328	35	5,960
11/12/2011	1.83	1.79	1.82	28,787	67	15,962
08/12/2011	1.93	1.86	1.88	110,097	53	58,216
07/12/2011	1.98	1.93	1.95	2,580	14	1,325
06/12/2011	1.96	1.90	1.96	92,279	13	48,200
05/12/2011	1.90	1.73	1.90	367,603	86	196,132
04/12/2011	1.81	1.76	1.81	7,556	12	4,200
01/12/2011	1.78	1.66	1.78	14,632	29	8,465
30/11/2011	1.74	1.70	1.70	26,151	12	15,210
29/11/2011	1.78	1.73	1.76	3,781	14	2,151
28/11/2011	1.84	1.72	1.79	53,999	73	30,732
27/11/2011	1.81	1.81	1.81	18	1	10

Download Table