Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2003 0.77 0.77 0.77 2,118 4 2,750
20/10/2003 0.79 0.78 0.79 5,697 11 7,300
16/10/2003 0.77 0.76 0.76 13,395 11 17,500
15/10/2003 0.80 0.78 0.78 11,476 26 14,700
14/10/2003 0.79 0.79 0.79 1,778 4 2,250
13/10/2003 0.80 0.80 0.80 4,000 10 5,000
12/10/2003 0.82 0.80 0.80 3,250 3 4,000
09/10/2003 0.82 0.80 0.81 101,542 63 125,054
08/10/2003 0.83 0.82 0.83 28,269 36 34,450
07/10/2003 0.81 0.80 0.81 16,733 25 20,750
06/10/2003 0.81 0.80 0.81 47,454 45 59,046
05/10/2003 0.85 0.83 0.83 12,842 17 15,240
02/10/2003 0.82 0.80 0.82 58,337 53 71,490
01/10/2003 0.79 0.76 0.79 34,071 56 43,900
30/09/2003 0.77 0.76 0.76 22,268 27 29,250
29/09/2003 0.77 0.75 0.77 39,960 28 52,000
28/09/2003 0.74 0.74 0.74 12,839 23 17,350
25/09/2003 0.75 0.74 0.74 16,993 29 22,750
23/09/2003 0.78 0.75 0.75 18,654 18 24,625
22/09/2003 0.80 0.78 0.78 17,881 30 22,751
Download Table