IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2010 | 1.04 | 1.00 | 1.04 | 218 | 3 | 210 |
| 01/09/2010 | 1.04 | 1.01 | 1.04 | 4,285 | 12 | 4,158 |
| 31/08/2010 | 1.05 | 1.01 | 1.04 | 20,557 | 33 | 19,707 |
| 30/08/2010 | 1.01 | 0.97 | 1.01 | 14,035 | 23 | 14,055 |
| 29/08/2010 | 0.97 | 0.97 | 0.97 | 3,492 | 8 | 3,600 |
| 26/08/2010 | 1.00 | 0.96 | 1.00 | 1,087 | 8 | 1,101 |
| 25/08/2010 | 1.01 | 0.96 | 1.00 | 770 | 3 | 800 |
| 24/08/2010 | 1.01 | 0.99 | 0.99 | 8,689 | 23 | 8,700 |
| 22/08/2010 | 1.04 | 1.02 | 1.04 | 3,111 | 4 | 3,020 |
| 19/08/2010 | 1.03 | 0.99 | 1.03 | 47,220 | 47 | 46,116 |
| 18/08/2010 | 0.99 | 0.97 | 0.99 | 972 | 2 | 1,002 |
| 17/08/2010 | 0.99 | 0.96 | 0.99 | 32,040 | 44 | 32,700 |
| 16/08/2010 | 0.96 | 0.92 | 0.96 | 30,843 | 12 | 32,245 |
| 12/08/2010 | 0.96 | 0.94 | 0.96 | 581 | 4 | 605 |
| 11/08/2010 | 0.92 | 0.92 | 0.92 | 920 | 5 | 1,000 |
| 10/08/2010 | 0.96 | 0.94 | 0.96 | 962 | 3 | 1,002 |
| 09/08/2010 | 0.97 | 0.95 | 0.97 | 2,128 | 5 | 2,235 |
| 08/08/2010 | 0.97 | 0.97 | 0.97 | 631 | 2 | 650 |
| 05/08/2010 | 0.97 | 0.95 | 0.97 | 1,260 | 7 | 1,305 |
| 04/08/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |