Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.86

Last Closing0.85

No. of Transactions3

SectorHealth Care Services

Low Price0.84

Opening Price0.84

No. of Shares110

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EM

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.83	0.83	0.83	332	3	400
21/03/2011	0.86	0.85	0.86	1,029	4	1,199
20/03/2011	0.84	0.84	0.84	107	4	127
17/03/2011	0.85	0.83	0.84	674	6	804
16/03/2011	0.84	0.83	0.83	1,289	9	1,552
15/03/2011	0.86	0.82	0.86	824	4	1,005
14/03/2011	0.85	0.83	0.83	1,162	8	1,397
13/03/2011	0.83	0.82	0.82	120	3	145
10/03/2011	0.85	0.82	0.83	338	3	404
08/03/2011	0.85	0.83	0.84	1,432	4	1,700
06/03/2011	0.85	0.85	0.85	1	1	1
03/03/2011	0.85	0.83	0.83	342	5	405
02/03/2011	0.84	0.83	0.84	510	3	613
01/03/2011	0.86	0.83	0.86	8,304	2	10,005
28/02/2011	0.83	0.83	0.83	340	6	410
27/02/2011	0.86	0.83	0.83	1,085	6	1,300
24/02/2011	0.83	0.83	0.83	83	1	100
23/02/2011	0.86	0.84	0.86	2,297	12	2,700
22/02/2011	0.88	0.85	0.88	1,448	4	1,700
20/02/2011	0.88	0.88	0.88	88	1	100

Download Table