Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.86

Last Closing0.85

No. of Transactions3

SectorHealth Care Services

Low Price0.84

Opening Price0.84

No. of Shares110

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EM

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	0.85	0.82	0.82	1,151	5	1,399
26/04/2011	0.83	0.83	0.83	2,573	6	3,100
25/04/2011	0.81	0.81	0.81	551	5	680
24/04/2011	0.83	0.81	0.81	4,246	13	5,230
21/04/2011	0.84	0.82	0.84	951	7	1,155
20/04/2011	0.84	0.83	0.84	10,082	9	12,050
18/04/2011	0.85	0.85	0.85	318	2	374
17/04/2011	0.84	0.84	0.84	420	1	500
14/04/2011	0.84	0.84	0.84	252	5	300
12/04/2011	0.85	0.84	0.84	806	6	953
11/04/2011	0.85	0.83	0.85	628	3	750
10/04/2011	0.86	0.84	0.86	1,475	6	1,750
07/04/2011	0.87	0.83	0.87	1,274	5	1,533
06/04/2011	0.86	0.83	0.86	334	4	400
05/04/2011	0.85	0.83	0.85	458	3	550
03/04/2011	0.84	0.84	0.84	848	3	1,010
30/03/2011	0.84	0.84	0.84	164	2	195
28/03/2011	0.83	0.82	0.82	213	4	259
27/03/2011	0.85	0.85	0.85	4	1	5
24/03/2011	0.83	0.83	0.83	216	2	260

Download Table