Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/05/2026

MarketSecond

High Price0.86

Last Closing0.85

No. of Transactions3

SectorHealth Care Services

Low Price0.84

Opening Price0.84

No. of Shares110

Div0.00

Change0.01

Closing Price0.86

Average Price0.86

P/EM

Value Traded94

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.83	0.83	0.83	1,544	4	1,860
02/02/2012	0.83	0.83	0.83	3,196	16	3,850
01/02/2012	0.85	0.83	0.85	1,415	6	1,679
31/01/2012	0.83	0.81	0.82	9,412	21	11,471
30/01/2012	0.83	0.83	0.83	415	1	500
29/01/2012	0.83	0.82	0.83	654	6	790
26/01/2012	0.88	0.81	0.81	44,726	48	52,180
25/01/2012	0.85	0.81	0.85	35,227	50	41,844
23/01/2012	0.81	0.81	0.81	710	3	877
22/01/2012	0.81	0.81	0.81	41	1	50
18/01/2012	0.81	0.77	0.81	1,828	9	2,347
17/01/2012	0.81	0.79	0.79	123	3	155
16/01/2012	0.79	0.79	0.79	477	3	604
15/01/2012	0.82	0.82	0.82	1	1	1
12/01/2012	0.81	0.81	0.81	486	3	600
11/01/2012	0.82	0.81	0.82	361	4	445
10/01/2012	0.83	0.81	0.82	4,035	8	4,929
09/01/2012	0.81	0.79	0.81	5,041	25	6,260
08/01/2012	0.80	0.78	0.78	593	5	760
05/01/2012	0.78	0.78	0.78	390	2	500

Download Table