IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2014 | 1.17 | 1.12 | 1.17 | 217 | 3 | 190 |
| 23/11/2014 | 1.17 | 1.13 | 1.16 | 5,788 | 27 | 5,056 |
| 20/11/2014 | 1.13 | 1.09 | 1.09 | 4,022 | 14 | 3,688 |
| 19/11/2014 | 1.13 | 1.08 | 1.11 | 5,231 | 11 | 4,750 |
| 18/11/2014 | 1.13 | 1.08 | 1.09 | 2,820 | 6 | 2,605 |
| 16/11/2014 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 13/11/2014 | 1.16 | 1.12 | 1.15 | 6,058 | 7 | 5,400 |
| 12/11/2014 | 1.16 | 1.13 | 1.13 | 13,820 | 13 | 12,120 |
| 11/11/2014 | 1.16 | 1.15 | 1.16 | 1,591 | 2 | 1,380 |
| 10/11/2014 | 1.16 | 1.14 | 1.16 | 998 | 5 | 870 |
| 09/11/2014 | 1.17 | 1.14 | 1.14 | 1,700 | 7 | 1,471 |
| 06/11/2014 | 1.17 | 1.14 | 1.17 | 128 | 2 | 110 |
| 05/11/2014 | 1.16 | 1.16 | 1.16 | 174 | 4 | 150 |
| 04/11/2014 | 1.16 | 1.10 | 1.16 | 2,538 | 15 | 2,250 |
| 02/11/2014 | 1.17 | 1.10 | 1.17 | 3,471 | 6 | 3,100 |
| 30/10/2014 | 1.19 | 1.16 | 1.16 | 13,553 | 33 | 11,615 |
| 29/10/2014 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 28/10/2014 | 1.17 | 1.17 | 1.17 | 1,755 | 4 | 1,500 |
| 27/10/2014 | 1.23 | 1.21 | 1.23 | 5,793 | 7 | 4,750 |
| 26/10/2014 | 1.23 | 1.17 | 1.20 | 6,510 | 15 | 5,456 |