Menu

IBN ALHAYTHAM HOSPITAL COMPANY Historical

Loading data
Performance Indicators 11/05/2026
MarketSecond
High Price0.86
Last Closing0.85
No. of Transactions3
SectorHealth Care Services
Low Price0.84
Opening Price0.84
No. of Shares110
Div0.00
Change0.01
Closing Price0.86
Average Price0.86
P/EM
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2016 1.16 1.16 1.16 464 2 400
26/10/2016 1.13 1.13 1.13 34 1 30
19/10/2016 1.13 1.13 1.13 113 1 100
17/10/2016 1.17 1.17 1.17 35 1 30
16/10/2016 1.17 1.17 1.17 316 2 270
13/10/2016 1.17 1.13 1.17 697 4 600
10/10/2016 1.17 1.17 1.17 585 1 500
03/10/2016 1.17 1.13 1.17 1,794 5 1,584
26/09/2016 1.18 1.18 1.18 118 1 100
22/09/2016 1.18 1.18 1.18 177 2 150
19/09/2016 1.18 1.17 1.17 411 3 350
18/09/2016 1.17 1.17 1.17 293 2 250
08/09/2016 1.15 1.15 1.15 1,150 4 1,000
07/09/2016 1.18 1.11 1.18 6,419 9 5,600
06/09/2016 1.15 1.15 1.15 230 1 200
04/09/2016 1.15 1.15 1.15 230 2 200
29/08/2016 1.18 1.18 1.18 236 1 200
25/08/2016 1.18 1.18 1.18 1,225 2 1,038
22/08/2016 1.18 1.18 1.18 236 1 200
15/08/2016 1.17 1.16 1.16 1,824 9 1,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 0.90 0.86 0.89 5,693 9 6,584
19/06/2011 0.89 0.85 0.89 2 2 2
12/06/2011 0.89 0.83 0.88 457 15 525
05/06/2011 0.90 0.85 0.89 3,481 16 3,914
29/05/2011 0.90 0.88 0.90 4,550 21 5,078
22/05/2011 0.91 0.89 0.90 1,398 7 1,564
15/05/2011 0.93 0.90 0.90 2,826 27 3,132
08/05/2011 0.96 0.90 0.90 87,093 78 91,394
02/05/2011 0.92 0.83 0.92 31,119 66 35,586
24/04/2011 0.85 0.81 0.84 9,651 39 11,770
17/04/2011 0.85 0.82 0.84 11,771 19 14,079
10/04/2011 0.86 0.83 0.84 3,160 20 3,753
03/04/2011 0.87 0.83 0.87 2,913 15 3,493
27/03/2011 0.85 0.82 0.84 381 7 459
20/03/2011 0.86 0.83 0.83 1,684 13 1,986
13/03/2011 0.86 0.82 0.84 4,069 30 4,903
06/03/2011 0.85 0.82 0.83 1,771 8 2,105
27/02/2011 0.86 0.83 0.83 10,582 22 12,733
20/02/2011 0.88 0.83 0.83 3,916 18 4,600
13/02/2011 0.88 0.80 0.87 11,962 19 13,816
Download Table