Menu

JORDAN HIMMEH MINERAL Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/08/2026
MarketOTC
High Price0.65
Last Closing0.72
No. of Transactions1
SectorHotels and Tourism
Low Price0.65
Opening Price0.65
No. of Shares7
Div0.00
Change-0.07
Closing Price0.65
Average Price0.65
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.65 0.65 0.65 5 1 7
02/08/2026 0.72 0.72 0.72 50 1 70
29/07/2026 0.79 0.79 0.79 73 2 92
28/07/2026 0.79 0.79 0.79 6 1 8
14/07/2026 0.87 0.87 0.87 44 1 50
08/03/2026 0.96 0.96 0.96 82 1 85
29/10/2023 0.96 0.96 0.96 19 1 20
02/10/2023 0.96 0.96 0.96 47 1 49
25/09/2023 0.95 0.90 0.95 140 4 150
21/09/2023 0.87 0.87 0.87 57 2 65
20/09/2023 0.89 0.81 0.87 819 10 970
10/05/2023 0.90 0.90 0.90 18 1 20
30/11/2022 1.00 1.00 1.00 1,000 1 1,000
27/04/2022 1.00 1.00 1.00 1,000 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.72 0.65 0.65 55 2 77
26/07/2026 0.79 0.79 0.79 79 3 100
12/07/2026 0.87 0.87 0.87 44 1 50
08/03/2026 0.96 0.96 0.96 82 1 85
29/10/2023 0.96 0.96 0.96 19 1 20
24/09/2023 0.95 0.90 0.95 140 4 150
17/09/2023 0.89 0.81 0.87 876 12 1,035
07/05/2023 0.90 0.90 0.90 18 1 20
27/11/2022 1.00 1.00 1.00 1,000 1 1,000
24/04/2022 1.00 1.00 1.00 1,000 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.87 0.79 0.79 123 4 150
01/03/2026 0.96 0.96 0.96 82 1 85
01/10/2023 0.96 0.96 0.96 66 2 69
03/09/2023 0.95 0.81 0.95 1,016 16 1,185
01/05/2023 0.90 0.90 0.90 18 1 20
01/11/2022 1.00 1.00 1.00 1,000 1 1,000
03/04/2022 1.00 1.00 1.00 1,000 1 1,000
Download Table