BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 1.68 | 1.67 | 1.67 | 23,136 | 17 | 13,805 |
| 04/03/2018 | 1.68 | 1.68 | 1.68 | 21,183 | 7 | 12,609 |
| 01/03/2018 | 1.69 | 1.68 | 1.69 | 16,899 | 7 | 10,000 |
| 28/02/2018 | 1.68 | 1.68 | 1.68 | 2,856 | 5 | 1,700 |
| 27/02/2018 | 1.70 | 1.69 | 1.69 | 37,359 | 21 | 22,103 |
| 26/02/2018 | 1.68 | 1.65 | 1.68 | 49,393 | 23 | 29,560 |
| 25/02/2018 | 1.67 | 1.65 | 1.65 | 11,572 | 5 | 6,990 |
| 22/02/2018 | 1.68 | 1.67 | 1.68 | 8,541 | 6 | 5,090 |
| 21/02/2018 | 1.68 | 1.65 | 1.68 | 135,714 | 23 | 81,639 |
| 20/02/2018 | 1.66 | 1.63 | 1.65 | 87,121 | 29 | 52,857 |
| 19/02/2018 | 1.66 | 1.66 | 1.66 | 6,723 | 7 | 4,050 |
| 18/02/2018 | 1.67 | 1.66 | 1.66 | 53,016 | 30 | 31,935 |
| 15/02/2018 | 1.66 | 1.64 | 1.65 | 140,920 | 57 | 85,284 |
| 14/02/2018 | 1.63 | 1.61 | 1.61 | 50,218 | 19 | 31,000 |
| 13/02/2018 | 1.63 | 1.61 | 1.62 | 32,503 | 10 | 20,100 |
| 12/02/2018 | 1.63 | 1.62 | 1.62 | 16,364 | 6 | 10,070 |
| 11/02/2018 | 1.64 | 1.62 | 1.62 | 13,050 | 6 | 8,000 |
| 08/02/2018 | 1.60 | 1.60 | 1.60 | 3,200 | 3 | 2,000 |
| 07/02/2018 | 1.62 | 1.60 | 1.60 | 19,326 | 10 | 12,073 |
| 06/02/2018 | 1.62 | 1.60 | 1.62 | 53,992 | 20 | 33,647 |