BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2018 | 1.72 | 1.69 | 1.70 | 36,513 | 28 | 21,480 |
| 29/08/2018 | 1.69 | 1.67 | 1.69 | 29,249 | 15 | 17,400 |
| 28/08/2018 | 1.68 | 1.65 | 1.68 | 45,509 | 27 | 27,322 |
| 27/08/2018 | 1.65 | 1.62 | 1.65 | 3,467 | 6 | 2,122 |
| 26/08/2018 | 1.65 | 1.64 | 1.65 | 1,649 | 3 | 1,000 |
| 19/08/2018 | 1.62 | 1.62 | 1.62 | 11,118 | 6 | 6,863 |
| 15/08/2018 | 1.62 | 1.62 | 1.62 | 3,587 | 1 | 2,214 |
| 14/08/2018 | 1.62 | 1.62 | 1.62 | 3,656 | 2 | 2,257 |
| 13/08/2018 | 1.62 | 1.62 | 1.62 | 6,480 | 4 | 4,000 |
| 09/08/2018 | 1.64 | 1.64 | 1.64 | 4,100 | 1 | 2,500 |
| 08/08/2018 | 1.62 | 1.62 | 1.62 | 2,015 | 5 | 1,244 |
| 07/08/2018 | 1.62 | 1.62 | 1.62 | 123 | 4 | 76 |
| 06/08/2018 | 1.64 | 1.64 | 1.64 | 23 | 1 | 14 |
| 05/08/2018 | 1.61 | 1.61 | 1.61 | 68 | 1 | 42 |
| 02/08/2018 | 1.61 | 1.61 | 1.61 | 56,751 | 17 | 35,249 |
| 01/08/2018 | 1.65 | 1.61 | 1.61 | 4,287 | 9 | 2,648 |
| 31/07/2018 | 1.67 | 1.62 | 1.67 | 13,807 | 11 | 8,475 |
| 29/07/2018 | 1.65 | 1.65 | 1.65 | 2,533 | 11 | 1,535 |
| 26/07/2018 | 1.68 | 1.66 | 1.68 | 911 | 4 | 543 |
| 23/07/2018 | 1.68 | 1.67 | 1.68 | 3,341 | 2 | 2,000 |