BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2020 | 1.61 | 1.60 | 1.60 | 6,043 | 3 | 3,774 |
| 08/01/2020 | 1.61 | 1.60 | 1.60 | 19,250 | 9 | 12,025 |
| 07/01/2020 | 1.63 | 1.60 | 1.62 | 5,257 | 9 | 3,270 |
| 06/01/2020 | 1.63 | 1.63 | 1.63 | 4,075 | 4 | 2,500 |
| 05/01/2020 | 1.60 | 1.60 | 1.60 | 17,394 | 6 | 10,871 |
| 02/01/2020 | 1.60 | 1.60 | 1.60 | 15,760 | 7 | 9,850 |
| 31/12/2019 | 1.61 | 1.60 | 1.61 | 7,227 | 6 | 4,501 |
| 30/12/2019 | 1.60 | 1.60 | 1.60 | 26,432 | 9 | 16,520 |
| 29/12/2019 | 1.60 | 1.60 | 1.60 | 917 | 3 | 573 |
| 26/12/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 24/12/2019 | 1.60 | 1.60 | 1.60 | 1,648 | 2 | 1,030 |
| 23/12/2019 | 1.60 | 1.59 | 1.60 | 3,549 | 5 | 2,220 |
| 22/12/2019 | 1.60 | 1.59 | 1.60 | 1,358 | 5 | 849 |
| 19/12/2019 | 1.60 | 1.60 | 1.60 | 5,600 | 3 | 3,500 |
| 17/12/2019 | 1.60 | 1.60 | 1.60 | 8,115 | 4 | 5,072 |
| 16/12/2019 | 1.60 | 1.60 | 1.60 | 19 | 1 | 12 |
| 15/12/2019 | 1.62 | 1.60 | 1.61 | 4,246 | 7 | 2,635 |
| 12/12/2019 | 1.61 | 1.61 | 1.61 | 18,177 | 9 | 11,290 |
| 11/12/2019 | 1.59 | 1.59 | 1.59 | 3,339 | 6 | 2,100 |
| 10/12/2019 | 1.59 | 1.59 | 1.59 | 10,147 | 5 | 6,382 |