BANK AL ETIHAD Historical
Performance Indicators 13/10/2026
MarketFirst
High Price3.53
Last Closing3.41
No. of Transactions32
SectorBanks
Low Price3.45
Opening Price3.45
No. of Shares22,735
Div2.67
Change0.07
Closing Price3.48
Average Price3.50
P/E11.42
Value Traded79,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2020 | 1.56 | 1.55 | 1.55 | 3,257 | 3 | 2,100 |
| 29/11/2020 | 1.56 | 1.55 | 1.56 | 4,815 | 3 | 3,100 |
| 26/11/2020 | 1.55 | 1.53 | 1.54 | 10,786 | 8 | 7,000 |
| 19/11/2020 | 1.52 | 1.52 | 1.52 | 3,668 | 5 | 2,413 |
| 17/11/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 16/11/2020 | 1.54 | 1.54 | 1.54 | 300 | 1 | 195 |
| 15/11/2020 | 1.54 | 1.52 | 1.54 | 1,019 | 2 | 670 |
| 09/11/2020 | 1.52 | 1.51 | 1.51 | 5,059 | 2 | 3,350 |
| 08/11/2020 | 1.53 | 1.52 | 1.52 | 3,386 | 3 | 2,221 |
| 05/11/2020 | 1.54 | 1.54 | 1.54 | 1,694 | 2 | 1,100 |
| 04/11/2020 | 1.54 | 1.53 | 1.54 | 6,130 | 3 | 4,000 |
| 03/11/2020 | 1.53 | 1.53 | 1.53 | 1,375 | 1 | 899 |
| 02/11/2020 | 1.53 | 1.52 | 1.53 | 3,425 | 4 | 2,250 |
| 01/11/2020 | 1.53 | 1.53 | 1.53 | 4,682 | 7 | 3,060 |
| 28/10/2020 | 1.54 | 1.53 | 1.53 | 4,247 | 5 | 2,771 |
| 27/10/2020 | 1.54 | 1.53 | 1.53 | 969 | 2 | 632 |
| 25/10/2020 | 1.54 | 1.54 | 1.54 | 4,055 | 5 | 2,633 |
| 21/10/2020 | 1.54 | 1.54 | 1.54 | 2,030 | 3 | 1,318 |
| 20/10/2020 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/10/2020 | 1.54 | 1.53 | 1.53 | 53,792 | 9 | 35,009 |