BANK AL ETIHAD Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.41
Last Closing3.40
No. of Transactions27
SectorBanks
Low Price3.37
Opening Price3.40
No. of Shares19,757
Div2.72
Change0.01
Closing Price3.41
Average Price3.40
P/E11.19
Value Traded67,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 1.75 | 1.74 | 1.75 | 41,800 | 8 | 24,000 |
| 01/03/2022 | 1.77 | 1.73 | 1.73 | 3,369 | 5 | 1,946 |
| 28/02/2022 | 1.73 | 1.72 | 1.73 | 93,305 | 3 | 53,951 |
| 27/02/2022 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 24/02/2022 | 1.75 | 1.74 | 1.74 | 32,090 | 8 | 18,379 |
| 23/02/2022 | 1.77 | 1.75 | 1.77 | 10,297 | 12 | 5,854 |
| 22/02/2022 | 1.76 | 1.76 | 1.76 | 3,520 | 1 | 2,000 |
| 21/02/2022 | 1.78 | 1.76 | 1.78 | 3,573 | 4 | 2,012 |
| 20/02/2022 | 1.78 | 1.78 | 1.78 | 36,036 | 10 | 20,245 |
| 17/02/2022 | 1.80 | 1.78 | 1.78 | 15,194 | 10 | 8,530 |
| 15/02/2022 | 1.78 | 1.74 | 1.78 | 14,391 | 9 | 8,239 |
| 14/02/2022 | 1.79 | 1.77 | 1.77 | 496 | 2 | 280 |
| 13/02/2022 | 1.80 | 1.80 | 1.80 | 693 | 2 | 385 |
| 10/02/2022 | 1.80 | 1.80 | 1.80 | 4,455 | 8 | 2,475 |
| 09/02/2022 | 1.81 | 1.78 | 1.80 | 5,436 | 6 | 3,020 |
| 08/02/2022 | 1.82 | 1.77 | 1.82 | 2,334 | 4 | 1,300 |
| 07/02/2022 | 1.80 | 1.75 | 1.80 | 13,598 | 18 | 7,621 |
| 06/02/2022 | 1.81 | 1.78 | 1.81 | 10,723 | 17 | 5,940 |
| 03/02/2022 | 1.79 | 1.78 | 1.78 | 962 | 3 | 540 |
| 02/02/2022 | 1.79 | 1.78 | 1.78 | 4,513 | 5 | 2,526 |