BANK AL ETIHAD Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.33
Last Closing3.30
No. of Transactions12
SectorBanks
Low Price3.24
Opening Price3.31
No. of Shares4,933
Div3.09
Change-0.06
Closing Price3.24
Average Price3.26
P/E11.67
Value Traded16,061
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2021 | 1.74 | 1.70 | 1.74 | 25,248 | 17 | 14,782 |
| 07/11/2021 | 1.70 | 1.69 | 1.69 | 15,389 | 9 | 9,058 |
| 04/11/2021 | 1.72 | 1.70 | 1.72 | 2,145 | 3 | 1,260 |
| 03/11/2021 | 1.71 | 1.69 | 1.70 | 15,152 | 19 | 8,928 |
| 01/11/2021 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 31/10/2021 | 1.70 | 1.69 | 1.70 | 372 | 2 | 220 |
| 28/10/2021 | 1.70 | 1.66 | 1.69 | 205,466 | 22 | 122,210 |
| 27/10/2021 | 1.69 | 1.68 | 1.69 | 4,548 | 6 | 2,706 |
| 26/10/2021 | 1.68 | 1.67 | 1.68 | 494,014 | 9 | 295,815 |
| 25/10/2021 | 1.68 | 1.66 | 1.68 | 3,575 | 5 | 2,153 |
| 24/10/2021 | 1.69 | 1.66 | 1.66 | 137,302 | 10 | 82,025 |
| 21/10/2021 | 1.69 | 1.66 | 1.69 | 4,744 | 5 | 2,847 |
| 20/10/2021 | 1.67 | 1.66 | 1.66 | 16,335 | 24 | 9,795 |
| 18/10/2021 | 1.69 | 1.65 | 1.66 | 228,094 | 54 | 137,398 |
| 17/10/2021 | 1.70 | 1.68 | 1.69 | 25,045 | 13 | 14,798 |
| 14/10/2021 | 1.69 | 1.67 | 1.69 | 13,258 | 8 | 7,854 |
| 12/10/2021 | 1.70 | 1.67 | 1.70 | 352,278 | 54 | 210,896 |
| 11/10/2021 | 1.70 | 1.69 | 1.70 | 12,269 | 5 | 7,230 |
| 10/10/2021 | 1.70 | 1.69 | 1.70 | 27,792 | 7 | 16,356 |
| 07/10/2021 | 1.70 | 1.69 | 1.70 | 3,780 | 2 | 2,236 |