Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.01
Last Closing3.01
No. of Transactions6
SectorBanks
Low Price2.99
Opening Price3.01
No. of Shares1,633
Div3.10
Change-0.01
Closing Price3.00
Average Price3.00
P/E9.84
Value Traded4,899

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 1.82 1.81 1.81 9,273 16 5,123
20/12/2023 1.82 1.80 1.82 7,646 16 4,230
19/12/2023 1.81 1.80 1.81 16,735 14 9,283
18/12/2023 1.80 1.80 1.80 5,724 6 3,180
17/12/2023 1.80 1.80 1.80 31,667 9 17,593
14/12/2023 1.80 1.78 1.80 52,963 16 29,688
13/12/2023 1.79 1.78 1.79 47,616 26 26,709
12/12/2023 1.78 1.77 1.78 14,497 20 8,160
11/12/2023 1.78 1.74 1.78 8,282 11 4,677
10/12/2023 1.75 1.74 1.75 2,388 7 1,372
07/12/2023 1.74 1.73 1.74 6,419 8 3,700
06/12/2023 1.78 1.73 1.76 35,943 25 20,663
05/12/2023 1.77 1.74 1.75 105,106 46 60,029
04/12/2023 1.78 1.76 1.78 267,515 70 151,127
03/12/2023 1.79 1.76 1.78 126,776 43 71,707
30/11/2023 1.80 1.76 1.79 27,648 23 15,588
29/11/2023 1.76 1.75 1.76 19,427 20 11,100
28/11/2023 1.76 1.74 1.76 10,847 21 6,198
26/11/2023 1.76 1.75 1.76 306,190 5 174,000
23/11/2023 1.79 1.74 1.77 327,486 12 184,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 1.59 1.56 1.57 27,161 21 17,274
22/06/2014 1.57 1.54 1.55 39,590 48 25,531
15/06/2014 1.59 1.56 1.57 54,097 33 34,454
08/06/2014 1.59 1.56 1.57 46,890 36 29,952
01/06/2014 1.59 1.56 1.56 233,841 165 149,218
26/05/2014 1.61 1.56 1.57 118,177 64 75,226
18/05/2014 1.62 1.58 1.60 89,371 38 56,020
11/05/2014 1.64 1.59 1.61 96,403 47 59,724
04/05/2014 1.65 1.59 1.63 392,295 68 242,965
27/04/2014 1.68 1.56 1.63 363,958 23 232,112
20/04/2014 1.70 1.64 1.66 105,197 64 63,702
13/04/2014 1.73 1.68 1.70 49,104 21 29,002
06/04/2014 1.79 1.66 1.74 107,215 59 62,283
30/03/2014 1.83 1.75 1.75 222,315 84 123,913
23/03/2014 1.82 1.79 1.79 332,968 22 184,955
16/03/2014 1.87 1.78 1.82 154,514 76 84,106
09/03/2014 1.86 1.78 1.86 2,136,057 87 1,191,965
02/03/2014 1.88 1.70 1.79 212,315 122 118,501
23/02/2014 1.80 1.75 1.80 104,922 26 58,917
16/02/2014 1.81 1.78 1.79 76,512 51 42,610
Download Table