BANK AL ETIHAD Historical
Performance Indicators 14/10/2026
MarketFirst
High Price3.53
Last Closing3.48
No. of Transactions29
SectorBanks
Low Price3.50
Opening Price3.50
No. of Shares12,668
Div2.65
Change0.03
Closing Price3.51
Average Price3.50
P/E11.52
Value Traded44,395
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 9.35 | 9.20 | 9.35 | 417,255 | 74 | 44,899 |
| 09/06/2005 | 9.45 | 9.09 | 9.10 | 465,077 | 71 | 50,576 |
| 08/06/2005 | 9.19 | 9.01 | 9.12 | 296,100 | 58 | 32,484 |
| 07/06/2005 | 9.08 | 8.90 | 9.00 | 833,754 | 99 | 92,186 |
| 06/06/2005 | 8.75 | 8.60 | 8.65 | 319,818 | 34 | 37,084 |
| 05/06/2005 | 8.79 | 8.40 | 8.45 | 334,819 | 58 | 39,536 |
| 02/06/2005 | 8.62 | 8.55 | 8.59 | 454,426 | 51 | 52,967 |
| 01/06/2005 | 9.09 | 8.65 | 8.70 | 113,881 | 24 | 13,046 |
| 31/05/2005 | 9.20 | 8.90 | 8.90 | 107,618 | 19 | 11,789 |
| 30/05/2005 | 9.00 | 8.50 | 9.00 | 151,386 | 35 | 17,626 |
| 29/05/2005 | 8.80 | 8.71 | 8.71 | 76,435 | 11 | 8,770 |
| 25/05/2005 | 12.41 | 12.00 | 12.28 | 1,108,732 | 118 | 90,323 |
| 24/05/2005 | 12.59 | 12.00 | 12.14 | 706,411 | 65 | 58,417 |
| 23/05/2005 | 12.35 | 12.17 | 12.35 | 1,021,058 | 98 | 83,214 |
| 22/05/2005 | 11.86 | 11.80 | 11.86 | 666,207 | 56 | 56,188 |
| 19/05/2005 | 11.55 | 11.20 | 11.30 | 318,816 | 25 | 28,002 |
| 18/05/2005 | 11.10 | 10.80 | 11.05 | 120,819 | 27 | 11,019 |
| 17/05/2005 | 11.05 | 11.00 | 11.00 | 13,810 | 3 | 1,255 |
| 16/05/2005 | 11.30 | 10.99 | 11.00 | 687,462 | 17 | 61,149 |
| 15/05/2005 | 11.45 | 10.85 | 11.10 | 284,111 | 33 | 25,609 |