BANK AL ETIHAD Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.04
Last Closing3.01
No. of Transactions40
SectorBanks
Low Price2.95
Opening Price3.00
No. of Shares20,925
Div3.15
Change-0.06
Closing Price2.95
Average Price2.97
P/E11.44
Value Traded62,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 4.40 | 4.26 | 4.40 | 721,628 | 111 | 165,430 |
| 05/02/2007 | 4.30 | 4.08 | 4.30 | 1,944,276 | 132 | 464,206 |
| 04/02/2007 | 4.18 | 4.05 | 4.10 | 424,568 | 104 | 104,001 |
| 01/02/2007 | 4.30 | 4.09 | 4.10 | 830,230 | 114 | 200,903 |
| 31/01/2007 | 4.28 | 4.20 | 4.22 | 290,518 | 57 | 68,830 |
| 30/01/2007 | 4.24 | 4.09 | 4.20 | 518,678 | 125 | 124,360 |
| 29/01/2007 | 4.08 | 4.01 | 4.07 | 238,156 | 66 | 58,804 |
| 28/01/2007 | 4.03 | 3.97 | 4.00 | 94,233 | 39 | 23,528 |
| 25/01/2007 | 4.02 | 4.00 | 4.00 | 481,243 | 44 | 120,239 |
| 24/01/2007 | 4.02 | 3.97 | 4.00 | 445,084 | 68 | 110,915 |
| 23/01/2007 | 4.03 | 3.93 | 4.00 | 688,055 | 60 | 174,008 |
| 22/01/2007 | 4.00 | 3.90 | 4.00 | 153,637 | 35 | 38,520 |
| 21/01/2007 | 4.04 | 3.95 | 3.95 | 33,258 | 17 | 8,360 |
| 18/01/2007 | 4.00 | 3.94 | 4.00 | 205,788 | 43 | 51,473 |
| 17/01/2007 | 4.00 | 3.96 | 3.98 | 328,564 | 54 | 82,337 |
| 16/01/2007 | 4.09 | 3.99 | 4.00 | 405,312 | 80 | 100,811 |
| 15/01/2007 | 4.14 | 4.01 | 4.05 | 493,478 | 135 | 121,026 |
| 14/01/2007 | 3.97 | 3.93 | 3.95 | 171,795 | 63 | 43,469 |
| 11/01/2007 | 3.95 | 3.87 | 3.88 | 180,901 | 55 | 46,139 |
| 10/01/2007 | 3.97 | 3.89 | 3.90 | 656,956 | 109 | 168,075 |