BANK AL ETIHAD Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.04
Last Closing3.01
No. of Transactions40
SectorBanks
Low Price2.95
Opening Price3.00
No. of Shares20,925
Div3.15
Change-0.06
Closing Price2.95
Average Price2.97
P/E11.44
Value Traded62,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2007 | 3.20 | 3.09 | 3.20 | 2,871 | 7 | 902 |
| 25/07/2007 | 3.20 | 3.08 | 3.20 | 29,383 | 27 | 9,402 |
| 24/07/2007 | 3.21 | 3.07 | 3.10 | 63,512 | 19 | 20,626 |
| 23/07/2007 | 3.15 | 3.11 | 3.15 | 6,579 | 8 | 2,110 |
| 22/07/2007 | 3.17 | 3.11 | 3.17 | 2,379 | 4 | 760 |
| 19/07/2007 | 3.22 | 3.10 | 3.20 | 87,711 | 29 | 27,716 |
| 18/07/2007 | 3.17 | 3.08 | 3.17 | 15,347 | 14 | 4,883 |
| 17/07/2007 | 3.15 | 3.07 | 3.13 | 11,492 | 5 | 3,728 |
| 16/07/2007 | 3.12 | 3.09 | 3.09 | 39,001 | 16 | 12,551 |
| 15/07/2007 | 3.19 | 3.13 | 3.13 | 19,329 | 12 | 6,171 |
| 12/07/2007 | 3.19 | 3.15 | 3.15 | 81,526 | 31 | 25,750 |
| 11/07/2007 | 3.21 | 3.18 | 3.20 | 456,261 | 65 | 142,572 |
| 10/07/2007 | 3.21 | 3.15 | 3.18 | 201,038 | 65 | 63,153 |
| 09/07/2007 | 3.22 | 3.18 | 3.19 | 91,609 | 24 | 28,620 |
| 08/07/2007 | 3.24 | 3.19 | 3.20 | 45,441 | 10 | 14,201 |
| 05/07/2007 | 3.23 | 3.18 | 3.22 | 27,969 | 9 | 8,685 |
| 04/07/2007 | 3.21 | 3.14 | 3.21 | 66,119 | 33 | 20,705 |
| 03/07/2007 | 3.24 | 3.15 | 3.16 | 221,735 | 66 | 69,872 |
| 02/07/2007 | 3.33 | 3.23 | 3.23 | 53,383 | 44 | 16,450 |
| 01/07/2007 | 3.40 | 3.31 | 3.31 | 28,842 | 31 | 8,670 |