Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2009 2.03 2.00 2.02 23,058 22 11,500
16/12/2009 2.08 2.00 2.05 80,078 39 39,314
15/12/2009 2.05 2.03 2.03 46,261 20 22,710
14/12/2009 2.06 2.01 2.05 67,884 32 33,300
13/12/2009 2.03 2.00 2.00 7,018 5 3,504
10/12/2009 2.01 1.99 1.99 8,649 8 4,313
09/12/2009 2.03 2.00 2.01 109,503 35 54,441
08/12/2009 2.04 1.98 2.00 15,259 17 7,692
07/12/2009 2.02 1.99 1.99 109,805 28 55,065
06/12/2009 2.06 2.00 2.03 258,467 35 126,322
03/12/2009 2.05 2.01 2.05 35,405 26 17,570
02/12/2009 2.00 1.96 2.00 88,102 38 44,275
01/12/2009 2.04 1.98 1.98 153,364 55 77,434
25/11/2009 2.09 2.03 2.08 77,455 35 37,908
24/11/2009 2.15 2.08 2.09 57,122 14 27,340
23/11/2009 2.23 2.11 2.11 173,508 42 81,040
22/11/2009 2.19 2.09 2.19 451,299 124 207,866
19/11/2009 2.14 2.04 2.09 176,052 78 83,420
18/11/2009 2.08 2.01 2.04 45,886 26 22,514
17/11/2009 2.07 1.98 2.05 278,975 82 138,922
Download Table