BANK AL ETIHAD Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.04
Last Closing3.01
No. of Transactions40
SectorBanks
Low Price2.95
Opening Price3.00
No. of Shares20,925
Div3.15
Change-0.06
Closing Price2.95
Average Price2.97
P/E11.44
Value Traded62,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 1.73 | 1.73 | 1.73 | 12,849 | 5 | 7,427 |
| 20/04/2017 | 1.73 | 1.72 | 1.72 | 15,393 | 11 | 8,930 |
| 19/04/2017 | 1.72 | 1.72 | 1.72 | 946 | 1 | 550 |
| 18/04/2017 | 1.72 | 1.71 | 1.72 | 15,329 | 11 | 8,950 |
| 17/04/2017 | 1.72 | 1.72 | 1.72 | 3,247 | 2 | 1,888 |
| 16/04/2017 | 1.72 | 1.71 | 1.71 | 1,294 | 2 | 756 |
| 13/04/2017 | 1.72 | 1.70 | 1.71 | 18,932 | 7 | 11,100 |
| 12/04/2017 | 1.72 | 1.71 | 1.71 | 22,897 | 15 | 13,356 |
| 11/04/2017 | 1.77 | 1.71 | 1.72 | 79,365 | 15 | 45,375 |
| 10/04/2017 | 1.76 | 1.76 | 1.76 | 2,732 | 5 | 1,552 |
| 09/04/2017 | 1.75 | 1.74 | 1.75 | 5,476 | 5 | 3,134 |
| 06/04/2017 | 1.78 | 1.78 | 1.78 | 1,778 | 1 | 999 |
| 05/04/2017 | 1.81 | 1.81 | 1.81 | 2,349 | 4 | 1,298 |
| 04/04/2017 | 1.83 | 1.81 | 1.81 | 5,452 | 5 | 3,000 |
| 03/04/2017 | 1.81 | 1.81 | 1.81 | 547 | 3 | 302 |
| 02/04/2017 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 30/03/2017 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 29/03/2017 | 1.88 | 1.83 | 1.88 | 49,140 | 28 | 26,390 |
| 28/03/2017 | 1.84 | 1.80 | 1.80 | 8,155 | 4 | 4,500 |
| 27/03/2017 | 1.85 | 1.84 | 1.84 | 4,901 | 6 | 2,660 |