Menu

AMAN FOR SECURITIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/09/2017
MarketOTC
High Price1.74
Last Closing1.75
No. of Transactions1
SectorDiversified Financial Services
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.01
Closing Price1.74
Average Price1.74
P/E
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2017 1.74 1.74 1.74 174 1 100
01/03/2017 1.75 1.75 1.75 52,843 2 30,196
18/12/2016 1.94 1.94 1.94 27 1 14
07/12/2016 1.77 1.77 1.77 27 1 15
05/12/2016 1.64 1.64 1.64 25 1 15
04/12/2016 1.53 1.53 1.53 38 1 25
30/11/2016 1.41 1.41 1.41 28 1 20
22/11/2016 1.31 1.31 1.31 26 1 20
13/11/2016 1.29 1.29 1.29 32 1 25
09/11/2016 1.28 1.28 1.28 32 1 25
08/11/2016 1.21 1.21 1.21 303 1 250
06/11/2016 1.10 1.10 1.10 76 1 69
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.74 1.74 1.74 174 1 100
26/02/2017 1.75 1.75 1.75 52,843 2 30,196
18/12/2016 1.94 1.94 1.94 27 1 14
04/12/2016 1.77 1.53 1.77 89 3 55
27/11/2016 1.41 1.41 1.41 28 1 20
20/11/2016 1.31 1.31 1.31 26 1 20
13/11/2016 1.29 1.29 1.29 32 1 25
06/11/2016 1.28 1.10 1.28 410 3 344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.74 1.74 1.74 174 1 100
01/03/2017 1.75 1.75 1.75 52,843 2 30,196
01/12/2016 1.94 1.53 1.94 117 4 69
01/11/2016 1.41 1.10 1.41 497 6 409
Download Table