AFIA INTERNATIONAL COMPANY - JORDAN Historical
Performance Indicators 17/01/2008
Market
High Price2.46
Last Closing2.58
No. of Transactions1
SectorFood and Beverages
Low Price2.46
Opening Price2.46
No. of Shares10
Div0.00
Change-0.12
Closing Price2.46
Average Price2.46
P/EN
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 3.70 | 3.39 | 3.70 | 153,770 | 14 | 42,505 |
| 09/08/2005 | 3.55 | 3.47 | 3.55 | 122,115 | 13 | 34,500 |
| 04/08/2005 | 3.65 | 3.65 | 3.65 | 912,500 | 1 | 250,000 |
| 21/07/2005 | 3.61 | 3.60 | 3.60 | 37,900 | 2 | 10,500 |
| 13/07/2005 | 3.73 | 3.56 | 3.56 | 13,330 | 5 | 3,650 |
| 12/07/2005 | 3.56 | 3.56 | 3.56 | 1,424 | 2 | 400 |
| 07/07/2005 | 3.74 | 3.74 | 3.74 | 2,805 | 2 | 750 |
| 06/07/2005 | 4.04 | 3.93 | 3.93 | 82,993 | 3 | 20,570 |
| 05/07/2005 | 3.92 | 3.92 | 3.92 | 3,920 | 1 | 1,000 |
| 04/07/2005 | 4.08 | 3.95 | 3.95 | 88,388 | 8 | 21,725 |
| 27/06/2005 | 3.92 | 3.89 | 3.92 | 2,337 | 2 | 600 |
| 23/06/2005 | 3.97 | 3.94 | 3.94 | 5,925 | 2 | 1,500 |
| 21/06/2005 | 4.00 | 3.97 | 3.97 | 3,985 | 2 | 1,000 |
| 20/06/2005 | 4.17 | 4.17 | 4.17 | 7,298 | 5 | 1,750 |
| 16/06/2005 | 4.38 | 3.98 | 4.38 | 11,285 | 5 | 2,740 |
| 15/06/2005 | 4.39 | 4.19 | 4.19 | 63,939 | 13 | 15,025 |
| 14/06/2005 | 4.24 | 4.15 | 4.20 | 73,729 | 16 | 17,470 |
| 13/06/2005 | 4.04 | 3.79 | 4.04 | 73,148 | 28 | 18,795 |
| 12/06/2005 | 3.85 | 3.74 | 3.85 | 26,409 | 15 | 6,985 |
| 09/06/2005 | 3.70 | 3.43 | 3.70 | 9,640 | 10 | 2,750 |