ARAB FINANCIAL INVESTMENT Historical
Performance Indicators 03/12/2018
Market
High Price1.76
Last Closing1.76
No. of Transactions1
SectorDiversified Financial Services
Low Price1.76
Opening Price1.76
No. of Shares627
Div8.52
Change0.00
Closing Price1.76
Average Price1.76
P/E11.85
Value Traded1,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 4.98 | 4.80 | 4.92 | 12,065 | 15 | 2,472 |
| 04/09/2008 | 4.97 | 4.83 | 4.97 | 3,532 | 7 | 728 |
| 03/09/2008 | 5.00 | 4.70 | 5.00 | 310,057 | 41 | 65,384 |
| 02/09/2008 | 5.10 | 4.94 | 4.94 | 172,866 | 33 | 34,545 |
| 01/09/2008 | 5.21 | 5.19 | 5.20 | 9,303 | 9 | 1,788 |
| 31/08/2008 | 5.38 | 4.95 | 5.38 | 116,847 | 43 | 23,111 |
| 28/08/2008 | 5.22 | 5.02 | 5.20 | 2,591 | 3 | 516 |
| 27/08/2008 | 5.19 | 4.91 | 5.19 | 642,699 | 73 | 128,024 |
| 26/08/2008 | 5.01 | 4.57 | 4.95 | 347,741 | 69 | 72,763 |
| 25/08/2008 | 4.78 | 4.70 | 4.78 | 35,587 | 20 | 7,534 |
| 24/08/2008 | 4.64 | 4.42 | 4.64 | 238,355 | 44 | 51,372 |
| 21/08/2008 | 4.64 | 4.41 | 4.42 | 156,753 | 29 | 35,318 |
| 20/08/2008 | 4.65 | 4.33 | 4.64 | 175,104 | 46 | 39,641 |
| 19/08/2008 | 4.53 | 4.38 | 4.52 | 412,234 | 48 | 92,878 |
| 18/08/2008 | 4.66 | 4.46 | 4.46 | 516,509 | 84 | 115,797 |
| 17/08/2008 | 4.71 | 4.69 | 4.69 | 44,520 | 17 | 9,486 |
| 14/08/2008 | 5.00 | 4.86 | 4.93 | 20,659 | 23 | 4,222 |
| 13/08/2008 | 5.18 | 4.93 | 5.00 | 291,072 | 20 | 57,534 |
| 12/08/2008 | 5.19 | 5.00 | 5.18 | 876,148 | 27 | 172,706 |
| 11/08/2008 | 5.24 | 5.04 | 5.20 | 125,472 | 55 | 24,752 |