Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/12/2018

Market

High Price1.76

Last Closing1.76

No. of Transactions1

SectorDiversified Financial Services

Low Price1.76

Opening Price1.76

No. of Shares627

Div8.52

Change0.00

Closing Price1.76

Average Price1.76

P/E11.85

Value Traded1,104

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2009	2.46	2.43	2.46	10,869	8	4,421
24/03/2009	2.54	2.41	2.41	23,972	9	9,512
23/03/2009	2.59	2.43	2.43	1,244	6	510
22/03/2009	2.50	2.46	2.50	876	6	354
19/03/2009	2.50	2.46	2.46	2,086	3	840
18/03/2009	2.58	2.48	2.48	27,878	21	10,930
17/03/2009	2.54	2.52	2.54	4,717	9	1,870
16/03/2009	2.52	2.52	2.52	12,600	4	5,000
15/03/2009	2.55	2.45	2.52	3,782	10	1,510
12/03/2009	2.54	2.54	2.54	25	1	10
11/03/2009	2.54	2.42	2.52	12,001	11	4,910
08/03/2009	2.55	2.48	2.54	2,437	7	970
05/03/2009	2.51	2.45	2.51	1,863	3	760
04/03/2009	2.53	2.44	2.52	9,312	8	3,698
03/03/2009	2.51	2.43	2.51	12,419	10	5,020
02/03/2009	2.52	2.38	2.52	673,627	31	270,760
01/03/2009	2.49	2.42	2.49	733	2	300
26/02/2009	2.45	2.37	2.45	576,626	15	235,390
25/02/2009	2.69	2.45	2.45	2,029,177	75	789,382
24/02/2009	2.57	2.57	2.57	16,916	8	6,582

Download Table