AL-AMIN FOR INVESTMENT Historical
Performance Indicators 24/11/2020
Market
High Price2.39
Last Closing2.33
No. of Transactions9
SectorDiversified Financial Services
Low Price2.30
Opening Price2.39
No. of Shares1,935
Div0.00
Change0.01
Closing Price2.34
Average Price2.32
P/EN
Value Traded4,483
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2017 | 0.68 | 0.67 | 0.68 | 1,509 | 5 | 2,250 |
10/05/2017 | 0.69 | 0.68 | 0.68 | 7,073 | 11 | 10,400 |
09/05/2017 | 0.68 | 0.68 | 0.68 | 8,058 | 16 | 11,850 |
08/05/2017 | 0.68 | 0.67 | 0.67 | 16,462 | 18 | 24,478 |
07/05/2017 | 0.69 | 0.68 | 0.68 | 1,738 | 13 | 2,550 |
04/05/2017 | 0.68 | 0.67 | 0.68 | 2,787 | 10 | 4,150 |
03/05/2017 | 0.69 | 0.67 | 0.69 | 7,709 | 14 | 11,500 |
02/05/2017 | 0.68 | 0.68 | 0.68 | 6,460 | 14 | 9,500 |
01/05/2017 | 0.68 | 0.68 | 0.68 | 124 | 2 | 183 |
27/04/2017 | 0.69 | 0.68 | 0.68 | 4,799 | 10 | 7,050 |
26/04/2017 | 0.69 | 0.68 | 0.68 | 18,478 | 19 | 27,100 |
25/04/2017 | 0.69 | 0.68 | 0.69 | 23,964 | 33 | 35,054 |
24/04/2017 | 0.70 | 0.69 | 0.70 | 4,632 | 8 | 6,700 |
23/04/2017 | 0.70 | 0.69 | 0.69 | 15,151 | 21 | 21,667 |
20/04/2017 | 0.71 | 0.70 | 0.70 | 15,042 | 20 | 21,260 |
19/04/2017 | 0.72 | 0.70 | 0.71 | 10,420 | 27 | 14,677 |
18/04/2017 | 0.73 | 0.71 | 0.72 | 90,815 | 155 | 126,710 |
17/04/2017 | 0.72 | 0.71 | 0.72 | 8,783 | 16 | 12,238 |
16/04/2017 | 0.72 | 0.70 | 0.72 | 9,271 | 24 | 13,175 |
13/04/2017 | 0.72 | 0.70 | 0.72 | 28,234 | 57 | 39,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2007 | 2.31 | 2.16 | 2.26 | 126,336 | 83 | 56,433 |
23/12/2007 | 2.29 | 2.19 | 2.27 | 249,753 | 196 | 110,545 |
16/12/2007 | 2.32 | 2.23 | 2.24 | 149,079 | 143 | 65,348 |
09/12/2007 | 2.37 | 2.09 | 2.24 | 1,603,561 | 900 | 711,285 |
02/12/2007 | 2.16 | 1.81 | 2.16 | 787,752 | 339 | 378,308 |
25/11/2007 | 1.90 | 1.84 | 1.85 | 60,608 | 65 | 32,476 |
18/11/2007 | 1.89 | 1.84 | 1.89 | 44,624 | 40 | 23,841 |
11/11/2007 | 1.93 | 1.84 | 1.90 | 191,275 | 146 | 100,438 |
04/11/2007 | 1.93 | 1.85 | 1.87 | 181,943 | 148 | 96,420 |
28/10/2007 | 1.86 | 1.80 | 1.85 | 69,900 | 84 | 38,209 |
21/10/2007 | 1.97 | 1.79 | 1.80 | 326,369 | 271 | 173,353 |
16/10/2007 | 1.95 | 1.82 | 1.90 | 70,514 | 57 | 37,420 |
07/10/2007 | 1.92 | 1.79 | 1.84 | 20,201 | 38 | 10,996 |
30/09/2007 | 1.83 | 1.69 | 1.83 | 85,086 | 92 | 47,704 |
23/09/2007 | 1.75 | 1.68 | 1.71 | 66,009 | 80 | 38,752 |
16/09/2007 | 1.72 | 1.67 | 1.70 | 36,146 | 35 | 21,284 |
09/09/2007 | 1.78 | 1.62 | 1.70 | 132,495 | 133 | 76,815 |
02/09/2007 | 1.67 | 1.58 | 1.62 | 27,088 | 52 | 16,840 |
26/08/2007 | 1.70 | 1.62 | 1.65 | 86,479 | 85 | 52,226 |
19/08/2007 | 1.66 | 1.60 | 1.65 | 54,185 | 63 | 33,395 |