Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.55
Last Closing0.54
No. of Transactions9
SectorChemical Industries
Low Price0.52
Opening Price0.55
No. of Shares3,616
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded1,949

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.55 0.52 0.54 1,949 9 3,616
01/07/2026 0.55 0.51 0.54 21,774 69 40,370
30/06/2026 0.52 0.47 0.52 22,988 118 47,180
29/06/2026 0.51 0.48 0.48 11,317 51 23,031
25/06/2026 0.53 0.53 0.53 196 2 369
24/06/2026 0.54 0.52 0.54 149 3 285
23/06/2026 0.53 0.53 0.53 53 1 100
22/06/2026 0.54 0.52 0.54 2,006 5 3,755
18/06/2026 0.55 0.52 0.55 4,237 27 8,005
17/06/2026 0.53 0.49 0.53 2,007 21 3,889
15/06/2026 0.50 0.49 0.49 1,145 5 2,309
14/06/2026 0.53 0.50 0.51 8,476 25 16,884
11/06/2026 0.53 0.50 0.53 2,906 13 5,734
10/06/2026 0.53 0.52 0.53 313 2 600
09/06/2026 0.53 0.52 0.53 1,173 7 2,250
08/06/2026 0.53 0.51 0.52 3,865 14 7,437
07/06/2026 0.55 0.52 0.52 2,978 6 5,700
04/06/2026 0.55 0.53 0.55 18,531 34 34,232
03/06/2026 0.55 0.54 0.55 1,365 8 2,527
02/06/2026 0.55 0.54 0.55 4,792 7 8,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.55 0.47 0.54 58,029 247 114,197
21/06/2026 0.54 0.52 0.53 2,404 11 4,509
14/06/2026 0.55 0.49 0.55 15,864 78 31,087
07/06/2026 0.55 0.50 0.53 11,235 42 21,721
31/05/2026 0.55 0.52 0.55 35,612 67 66,251
24/05/2026 0.55 0.55 0.55 28 2 50
17/05/2026 0.55 0.52 0.55 3,570 28 6,660
10/05/2026 0.55 0.52 0.55 16,939 58 31,972
26/04/2026 0.57 0.53 0.55 54,785 104 100,310
19/04/2026 0.59 0.55 0.57 24,697 70 44,194
12/04/2026 0.60 0.56 0.56 183,956 284 318,723
05/04/2026 0.58 0.56 0.58 16,734 46 29,410
29/03/2026 0.59 0.56 0.56 41,431 53 71,856
24/03/2026 0.59 0.55 0.58 45,871 51 81,805
15/03/2026 0.60 0.56 0.60 38,948 109 66,743
08/03/2026 0.60 0.54 0.59 55,165 320 95,135
22/02/2026 0.57 0.53 0.53 17,728 70 32,500
15/02/2026 0.59 0.55 0.57 25,501 106 44,927
08/02/2026 0.58 0.54 0.57 11,471 79 20,695
25/01/2026 0.60 0.55 0.56 15,889 98 27,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.55 0.47 0.52 96,895 364 189,079
03/05/2026 0.55 0.52 0.55 23,925 102 44,982
01/04/2026 0.60 0.53 0.55 288,850 517 508,047
01/03/2026 0.60 0.53 0.57 236,407 673 414,195
01/02/2026 0.59 0.53 0.53 128,668 466 228,648
04/01/2026 0.72 0.55 0.56 670,928 1,564 1,077,499
01/12/2025 0.65 0.37 0.65 700,299 1,462 1,519,399
02/11/2025 0.45 0.22 0.45 160,174 462 427,194
01/10/2025 0.26 0.22 0.25 5,117 63 21,286
01/09/2025 0.25 0.22 0.24 1,020 17 4,348
03/08/2025 0.25 0.23 0.24 7,711 65 31,924
01/07/2025 0.28 0.24 0.26 13,863 150 53,749
01/06/2025 0.27 0.23 0.25 61,002 134 237,809
04/05/2025 0.27 0.22 0.27 23,215 130 92,019
03/04/2025 0.26 0.21 0.23 6,418 63 27,328
02/03/2025 0.31 0.24 0.26 41,039 196 147,841
02/02/2025 0.26 0.17 0.25 76,982 183 359,006
02/01/2025 0.21 0.14 0.18 80,428 213 422,185
01/12/2024 0.15 0.13 0.14 5,891 111 44,194
03/11/2024 0.16 0.14 0.15 6,730 116 45,600
Download Table