JORDAN VEGETABLE OIL INDUSTRIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price3.20
Last Closing3.23
No. of Transactions3
SectorFood and Beverages
Low Price3.20
Opening Price3.20
No. of Shares950
Div9.38
Change-0.03
Closing Price3.20
Average Price3.20
P/E8.75
Value Traded3,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 3.20 | 3.20 | 3.20 | 3,040 | 3 | 950 |
15/05/2024 | 3.23 | 3.23 | 3.23 | 187 | 1 | 58 |
14/05/2024 | 3.23 | 3.23 | 3.23 | 32 | 2 | 10 |
12/05/2024 | 3.40 | 3.39 | 3.39 | 207 | 3 | 61 |
22/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
29/02/2024 | 3.55 | 3.55 | 3.55 | 323 | 1 | 91 |
27/02/2024 | 3.60 | 3.60 | 3.60 | 1,620 | 4 | 450 |
26/02/2024 | 3.58 | 3.58 | 3.58 | 444 | 2 | 124 |
20/02/2024 | 3.62 | 3.45 | 3.62 | 8,830 | 5 | 2,449 |
19/02/2024 | 3.50 | 3.48 | 3.50 | 840 | 2 | 241 |
13/02/2024 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
12/02/2024 | 3.48 | 3.47 | 3.48 | 5,296 | 6 | 1,526 |
11/02/2024 | 3.32 | 3.32 | 3.32 | 1,205 | 2 | 363 |
04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
01/02/2024 | 3.18 | 3.18 | 3.18 | 130 | 1 | 41 |
31/01/2024 | 3.18 | 3.18 | 3.18 | 108 | 1 | 34 |
29/01/2024 | 3.18 | 3.18 | 3.18 | 239 | 2 | 75 |
31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
27/12/2023 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 3.40 | 3.23 | 3.23 | 427 | 6 | 129 |
21/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
25/02/2024 | 3.60 | 3.55 | 3.55 | 2,387 | 7 | 665 |
18/02/2024 | 3.62 | 3.45 | 3.62 | 9,669 | 7 | 2,690 |
11/02/2024 | 3.50 | 3.32 | 3.50 | 6,851 | 9 | 1,989 |
04/02/2024 | 3.17 | 3.17 | 3.17 | 10 | 1 | 3 |
28/01/2024 | 3.18 | 3.18 | 3.18 | 477 | 4 | 150 |
31/12/2023 | 3.19 | 3.19 | 3.19 | 415 | 2 | 130 |
24/12/2023 | 3.19 | 3.17 | 3.19 | 1,745 | 6 | 550 |
10/12/2023 | 3.15 | 3.15 | 3.15 | 60 | 1 | 19 |
03/12/2023 | 3.27 | 3.14 | 3.27 | 2,523 | 7 | 774 |
26/11/2023 | 3.12 | 3.12 | 3.12 | 381 | 2 | 122 |
19/11/2023 | 3.10 | 3.09 | 3.09 | 263 | 2 | 85 |
12/11/2023 | 3.19 | 3.04 | 3.17 | 7,345 | 25 | 2,357 |
05/11/2023 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
22/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
17/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
27/08/2023 | 3.18 | 3.18 | 3.18 | 181 | 1 | 57 |
20/08/2023 | 3.31 | 3.31 | 3.31 | 662 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 3.55 | 3.55 | 3.55 | 4 | 1 | 1 |
03/03/2024 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
01/02/2024 | 3.62 | 3.17 | 3.55 | 19,048 | 25 | 5,388 |
02/01/2024 | 3.18 | 3.18 | 3.18 | 347 | 3 | 109 |
03/12/2023 | 3.27 | 3.14 | 3.19 | 4,742 | 16 | 1,473 |
01/11/2023 | 3.35 | 3.04 | 3.12 | 8,324 | 30 | 2,664 |
01/10/2023 | 3.44 | 3.19 | 3.42 | 2,304 | 5 | 714 |
03/09/2023 | 3.19 | 3.15 | 3.19 | 2,682 | 5 | 843 |
01/08/2023 | 3.48 | 3.18 | 3.18 | 4,430 | 6 | 1,306 |
02/07/2023 | 3.32 | 3.25 | 3.32 | 493 | 3 | 151 |
04/06/2023 | 3.17 | 3.15 | 3.17 | 1,806 | 3 | 573 |
01/05/2023 | 3.18 | 2.89 | 3.15 | 19,053 | 16 | 6,166 |
02/04/2023 | 2.76 | 2.75 | 2.76 | 755 | 3 | 274 |
01/03/2023 | 3.10 | 2.75 | 2.75 | 42,459 | 39 | 14,009 |
01/02/2023 | 3.10 | 2.94 | 3.10 | 4,801 | 14 | 1,562 |
02/01/2023 | 3.10 | 2.50 | 3.09 | 41,225 | 83 | 15,114 |
01/12/2022 | 2.51 | 2.38 | 2.50 | 11,028 | 19 | 4,484 |
01/11/2022 | 2.60 | 2.42 | 2.51 | 4,080 | 20 | 1,666 |
02/10/2022 | 2.73 | 2.35 | 2.61 | 19,043 | 48 | 7,308 |
01/09/2022 | 2.90 | 2.72 | 2.73 | 2,970 | 18 | 1,055 |