Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/05/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions5
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares5,866
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded1,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.26 0.25 0.26 1,469 5 5,866
16/05/2024 0.26 0.25 0.26 2,188 12 8,750
15/05/2024 0.25 0.25 0.25 2,063 12 8,250
14/05/2024 0.26 0.25 0.26 2,687 13 10,742
13/05/2024 0.26 0.25 0.25 3,470 15 13,800
12/05/2024 0.26 0.25 0.26 411 4 1,639
09/05/2024 0.26 0.24 0.26 2,557 12 10,316
08/05/2024 0.25 0.25 0.25 63 2 250
07/05/2024 0.26 0.25 0.26 6,880 24 27,511
06/05/2024 0.26 0.25 0.26 8,701 13 34,800
05/05/2024 0.26 0.25 0.26 978 6 3,820
01/05/2024 0.26 0.25 0.26 1,229 8 4,910
30/04/2024 0.26 0.25 0.26 3,924 17 15,683
29/04/2024 0.26 0.25 0.26 4,309 24 17,214
28/04/2024 0.26 0.25 0.25 1,388 3 5,550
25/04/2024 0.26 0.25 0.26 7,316 14 29,245
24/04/2024 0.26 0.25 0.26 8,752 22 34,800
23/04/2024 0.26 0.24 0.26 11,547 39 47,047
22/04/2024 0.25 0.24 0.25 2,912 4 12,134
21/04/2024 0.25 0.24 0.25 10,055 17 41,895
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.26 0.25 0.26 10,818 56 43,181
05/05/2024 0.26 0.24 0.26 19,178 57 76,697
28/04/2024 0.26 0.25 0.26 10,849 52 43,357
21/04/2024 0.26 0.24 0.26 40,581 96 165,121
14/04/2024 0.25 0.24 0.25 19,011 57 77,370
07/04/2024 0.26 0.25 0.26 3,381 8 13,120
31/03/2024 0.26 0.25 0.26 5,708 24 22,752
24/03/2024 0.27 0.25 0.26 10,692 46 42,051
17/03/2024 0.26 0.25 0.26 8,796 51 34,823
10/03/2024 0.26 0.25 0.26 7,130 39 28,177
25/02/2024 0.29 0.26 0.27 75,616 214 287,392
18/02/2024 0.30 0.27 0.30 14,835 113 53,330
11/02/2024 0.32 0.27 0.30 21,619 101 73,457
04/02/2024 0.34 0.29 0.33 62,354 113 194,547
28/01/2024 0.32 0.30 0.31 14,122 37 46,611
21/01/2024 0.33 0.31 0.32 35,283 83 111,585
14/01/2024 0.33 0.31 0.33 77,293 147 240,995
07/01/2024 0.33 0.31 0.31 85,254 168 271,477
31/12/2023 0.34 0.31 0.32 29,094 80 90,885
24/12/2023 0.35 0.31 0.34 112,625 165 341,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.26 0.24 0.26 77,869 225 315,085
03/03/2024 0.27 0.25 0.26 97,060 330 371,948
01/02/2024 0.34 0.26 0.27 177,729 549 619,740
02/01/2024 0.34 0.30 0.31 230,432 479 728,271
03/12/2023 0.35 0.26 0.33 315,969 585 1,041,010
01/11/2023 0.28 0.23 0.28 192,201 484 740,162
01/10/2023 0.28 0.24 0.25 199,447 367 795,171
03/09/2023 0.30 0.27 0.28 139,255 367 495,717
01/08/2023 0.36 0.28 0.29 764,182 788 2,281,567
02/07/2023 0.46 0.35 0.36 1,222,447 965 2,985,744
04/06/2023 0.46 0.35 0.45 1,201,400 1,243 2,822,249
01/05/2023 0.39 0.36 0.38 208,897 459 559,453
02/04/2023 0.39 0.36 0.39 111,781 402 293,747
01/03/2023 0.41 0.35 0.38 164,128 458 430,679
01/02/2023 0.41 0.38 0.41 248,702 645 627,461
01/12/2022 0.41 0.37 0.39 179,847 462 462,983
01/11/2022 0.46 0.38 0.41 419,160 901 998,985
02/10/2022 0.43 0.40 0.43 170,221 484 408,550
01/09/2022 0.45 0.41 0.41 195,686 518 459,803
01/08/2022 0.46 0.42 0.43 299,257 691 684,956
Download Table