Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/05/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price0.32
Opening Price0.32
No. of Shares198
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.32 0.32 0.32 63 1 198
21/05/2026 0.32 0.31 0.32 2,062 19 6,651
19/05/2026 0.32 0.32 0.32 144 3 450
18/05/2026 0.33 0.32 0.33 177 4 550
17/05/2026 0.33 0.32 0.33 2,153 12 6,644
14/05/2026 0.32 0.32 0.32 452 4 1,411
13/05/2026 0.32 0.31 0.32 1,797 11 5,723
12/05/2026 0.33 0.32 0.33 782 8 2,410
11/05/2026 0.33 0.33 0.33 165 2 500
07/05/2026 0.32 0.32 0.32 348 3 1,089
06/05/2026 0.33 0.32 0.32 1,958 18 6,111
05/05/2026 0.32 0.31 0.32 1,034 7 3,270
04/05/2026 0.33 0.31 0.31 5,776 35 18,195
03/05/2026 0.33 0.33 0.33 3,204 13 9,708
29/04/2026 0.35 0.34 0.35 307 5 902
28/04/2026 0.34 0.34 0.34 1,496 8 4,400
27/04/2026 0.34 0.33 0.33 7,990 46 24,105
26/04/2026 0.36 0.35 0.36 588 6 1,680
23/04/2026 0.36 0.34 0.36 573 7 1,674
22/04/2026 0.35 0.34 0.35 548 6 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.32 0.32 0.32 63 1 198
17/05/2026 0.33 0.31 0.32 4,535 38 14,295
10/05/2026 0.33 0.31 0.32 3,195 25 10,044
03/05/2026 0.33 0.31 0.32 12,320 76 38,373
26/04/2026 0.36 0.33 0.35 10,381 65 31,087
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
08/02/2026 0.40 0.38 0.40 803 12 2,090
25/01/2026 0.41 0.38 0.40 1,398 33 3,533
18/01/2026 0.42 0.39 0.41 143 10 353
11/01/2026 0.42 0.39 0.42 298 9 726
28/12/2025 0.45 0.42 0.43 470 12 1,080
21/12/2025 0.46 0.39 0.45 5,314 58 12,762
14/12/2025 0.40 0.39 0.40 21 2 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.38 0.33 0.35 23,369 229 67,333
01/03/2026 0.40 0.36 0.39 2,091 41 5,669
01/02/2026 0.41 0.37 0.40 9,471 60 24,076
04/01/2026 0.42 0.38 0.40 3,177 77 8,008
01/12/2025 0.46 0.38 0.43 9,171 126 22,549
02/11/2025 0.41 0.37 0.41 6,807 171 17,542
01/10/2025 0.42 0.36 0.40 21,337 178 54,619
01/09/2025 0.42 0.38 0.40 11,721 129 29,420
03/08/2025 0.41 0.37 0.40 61,590 163 155,500
01/07/2025 0.39 0.36 0.39 12,732 44 34,519
01/06/2025 0.38 0.35 0.38 1,600 38 4,380
04/05/2025 0.39 0.35 0.37 2,173 20 5,950
03/04/2025 0.39 0.35 0.37 6,948 36 19,068
02/03/2025 0.39 0.38 0.38 2,924 8 7,694
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
01/09/2024 0.50 0.48 0.48 46,161 87 94,787
01/08/2024 0.51 0.47 0.48 52,861 83 108,848
Download Table