Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketOTC
High Price0.34
Last Closing0.33
No. of Transactions8
SectorTextiles, Leathers and Clothings
Low Price0.34
Opening Price0.34
No. of Shares4,400
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2026 0.34 0.34 0.34 1,496 8 4,400
27/04/2026 0.34 0.33 0.33 7,990 46 24,105
26/04/2026 0.36 0.35 0.36 588 6 1,680
23/04/2026 0.36 0.34 0.36 573 7 1,674
22/04/2026 0.35 0.34 0.35 548 6 1,610
21/04/2026 0.36 0.35 0.36 358 8 1,006
20/04/2026 0.36 0.34 0.36 850 11 2,485
16/04/2026 0.37 0.35 0.37 523 10 1,477
14/04/2026 0.36 0.35 0.36 602 4 1,720
13/04/2026 0.36 0.35 0.36 629 10 1,797
12/04/2026 0.36 0.36 0.36 1,839 20 5,108
09/04/2026 0.38 0.37 0.37 1,259 18 3,390
08/04/2026 0.38 0.36 0.38 1,469 18 3,977
07/04/2026 0.37 0.36 0.37 460 9 1,272
06/04/2026 0.37 0.36 0.37 845 10 2,345
05/04/2026 0.37 0.36 0.37 617 9 1,698
02/04/2026 0.37 0.36 0.36 668 9 1,832
01/04/2026 0.37 0.36 0.36 1,749 15 4,855
25/03/2026 0.39 0.36 0.39 548 13 1,483
19/03/2026 0.39 0.38 0.39 179 4 470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
08/02/2026 0.40 0.38 0.40 803 12 2,090
25/01/2026 0.41 0.38 0.40 1,398 33 3,533
18/01/2026 0.42 0.39 0.41 143 10 353
11/01/2026 0.42 0.39 0.42 298 9 726
28/12/2025 0.45 0.42 0.43 470 12 1,080
21/12/2025 0.46 0.39 0.45 5,314 58 12,762
14/12/2025 0.40 0.39 0.40 21 2 53
07/12/2025 0.40 0.38 0.40 2,522 47 6,535
30/11/2025 0.41 0.39 0.40 1,373 15 3,442
23/11/2025 0.41 0.38 0.41 1,853 52 4,726
16/11/2025 0.40 0.37 0.39 2,585 60 6,691
09/11/2025 0.40 0.37 0.39 495 20 1,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.40 0.36 0.39 2,091 41 5,669
01/02/2026 0.41 0.37 0.40 9,471 60 24,076
04/01/2026 0.42 0.38 0.40 3,177 77 8,008
01/12/2025 0.46 0.38 0.43 9,171 126 22,549
02/11/2025 0.41 0.37 0.41 6,807 171 17,542
01/10/2025 0.42 0.36 0.40 21,337 178 54,619
01/09/2025 0.42 0.38 0.40 11,721 129 29,420
03/08/2025 0.41 0.37 0.40 61,590 163 155,500
01/07/2025 0.39 0.36 0.39 12,732 44 34,519
01/06/2025 0.38 0.35 0.38 1,600 38 4,380
04/05/2025 0.39 0.35 0.37 2,173 20 5,950
03/04/2025 0.39 0.35 0.37 6,948 36 19,068
02/03/2025 0.39 0.38 0.38 2,924 8 7,694
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
01/10/2024 0.49 0.45 0.47 12,618 58 26,576
01/09/2024 0.50 0.48 0.48 46,161 87 94,787
01/08/2024 0.51 0.47 0.48 52,861 83 108,848
01/07/2024 0.51 0.48 0.50 12,049 39 24,382
Download Table