Menu

EL-ZAY READY WEAR MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketOTC
High Price0.32
Last Closing0.32
No. of Transactions14
SectorTextiles, Leathers and Clothings
Low Price0.31
Opening Price0.31
No. of Shares3,425
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.32 0.31 0.31 1,063 14 3,425
29/06/2026 0.33 0.31 0.32 256 7 815
28/06/2026 0.32 0.31 0.32 360 8 1,130
25/06/2026 0.33 0.31 0.32 7,648 42 23,578
24/06/2026 0.32 0.31 0.31 1,887 19 6,075
23/06/2026 0.30 0.30 0.30 240 4 800
22/06/2026 0.32 0.30 0.30 3,334 15 11,108
21/06/2026 0.32 0.31 0.32 464 6 1,476
18/06/2026 0.33 0.32 0.33 35 2 109
17/06/2026 0.33 0.30 0.32 3,806 21 12,551
15/06/2026 0.32 0.31 0.32 202 4 634
14/06/2026 0.33 0.31 0.33 3,039 21 9,690
11/06/2026 0.33 0.32 0.33 315 12 970
10/06/2026 0.33 0.31 0.33 847 13 2,639
09/06/2026 0.32 0.32 0.32 1,047 12 3,273
08/06/2026 0.33 0.32 0.33 2,816 22 8,674
07/06/2026 0.35 0.34 0.34 926 11 2,722
04/06/2026 0.35 0.34 0.35 869 12 2,541
03/06/2026 0.37 0.35 0.35 3,177 32 8,988
02/06/2026 0.36 0.33 0.36 7,855 76 22,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.33 0.31 0.31 1,678 29 5,370
21/06/2026 0.33 0.30 0.32 13,574 86 43,037
14/06/2026 0.33 0.30 0.33 7,082 48 22,984
07/06/2026 0.35 0.31 0.33 5,951 70 18,278
31/05/2026 0.37 0.30 0.35 13,356 130 38,717
24/05/2026 0.32 0.32 0.32 63 1 198
17/05/2026 0.33 0.31 0.32 4,535 38 14,295
10/05/2026 0.33 0.31 0.32 3,195 25 10,044
26/04/2026 0.36 0.33 0.35 10,381 65 31,087
19/04/2026 0.36 0.34 0.36 2,328 32 6,775
12/04/2026 0.37 0.35 0.37 3,593 44 10,102
05/04/2026 0.38 0.36 0.37 4,650 64 12,682
29/03/2026 0.37 0.36 0.36 2,417 24 6,687
24/03/2026 0.39 0.36 0.39 548 13 1,483
15/03/2026 0.39 0.38 0.39 179 4 470
08/03/2026 0.39 0.37 0.39 9 2 25
15/02/2026 0.40 0.37 0.40 363 11 950
08/02/2026 0.40 0.38 0.40 803 12 2,090
25/01/2026 0.41 0.38 0.40 1,398 33 3,533
18/01/2026 0.42 0.39 0.41 143 10 353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.37 0.30 0.32 40,278 348 123,961
03/05/2026 0.33 0.30 0.30 20,413 141 63,910
01/04/2026 0.38 0.33 0.35 23,369 229 67,333
01/03/2026 0.40 0.36 0.39 2,091 41 5,669
01/02/2026 0.41 0.37 0.40 9,471 60 24,076
04/01/2026 0.42 0.38 0.40 3,177 77 8,008
01/12/2025 0.46 0.38 0.43 9,171 126 22,549
02/11/2025 0.41 0.37 0.41 6,807 171 17,542
01/10/2025 0.42 0.36 0.40 21,337 178 54,619
01/09/2025 0.42 0.38 0.40 11,721 129 29,420
03/08/2025 0.41 0.37 0.40 61,590 163 155,500
01/07/2025 0.39 0.36 0.39 12,732 44 34,519
01/06/2025 0.38 0.35 0.38 1,600 38 4,380
04/05/2025 0.39 0.35 0.37 2,173 20 5,950
03/04/2025 0.39 0.35 0.37 6,948 36 19,068
02/03/2025 0.39 0.38 0.38 2,924 8 7,694
02/02/2025 0.39 0.37 0.38 4,036 17 10,670
02/01/2025 0.39 0.37 0.37 5,289 57 13,990
01/12/2024 0.41 0.37 0.37 6,324 28 16,500
03/11/2024 0.48 0.38 0.43 18,840 115 45,639
Download Table