Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 19/05/2024
MarketSecond
High Price0.96
Last Closing0.95
No. of Transactions49
SectorReal Estate
Low Price0.93
Opening Price0.94
No. of Shares45,679
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EM
Value Traded42,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.96 0.93 0.95 42,968 49 45,679
16/05/2024 0.99 0.94 0.95 83,979 90 87,508
15/05/2024 0.98 0.93 0.98 106,987 119 112,986
14/05/2024 0.94 0.90 0.94 71,712 85 78,089
13/05/2024 0.91 0.91 0.91 2,548 9 2,800
12/05/2024 0.91 0.88 0.91 68,977 98 76,711
09/05/2024 0.89 0.86 0.89 32,496 28 37,350
07/05/2024 0.86 0.84 0.86 893 4 1,060
06/05/2024 0.87 0.83 0.87 2,267 9 2,660
05/05/2024 0.86 0.84 0.84 5,865 17 6,930
01/05/2024 0.87 0.85 0.87 2,016 6 2,362
30/04/2024 0.88 0.86 0.88 8,709 7 10,125
24/04/2024 0.88 0.86 0.88 4,008 12 4,610
23/04/2024 0.88 0.86 0.88 1,298 3 1,500
22/04/2024 0.88 0.85 0.88 12,090 16 14,000
21/04/2024 0.88 0.85 0.88 19,265 19 22,400
17/04/2024 0.89 0.87 0.89 62,379 18 71,100
16/04/2024 0.88 0.87 0.88 5,534 5 6,300
15/04/2024 0.89 0.87 0.88 32,743 28 37,426
14/04/2024 0.88 0.87 0.88 2,154 5 2,450
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.99 0.88 0.95 334,203 401 358,094
05/05/2024 0.89 0.83 0.89 41,521 58 48,000
28/04/2024 0.88 0.85 0.87 10,725 13 12,487
21/04/2024 0.88 0.85 0.88 36,660 50 42,510
14/04/2024 0.89 0.87 0.89 102,810 56 117,276
07/04/2024 0.88 0.88 0.88 497 2 565
31/03/2024 0.90 0.88 0.90 91,804 27 103,185
24/03/2024 0.90 0.85 0.90 55,949 79 64,250
17/03/2024 0.87 0.85 0.86 20,894 43 24,360
10/03/2024 0.89 0.86 0.87 29,553 32 34,158
03/03/2024 0.88 0.83 0.87 86,855 119 101,914
25/02/2024 0.88 0.85 0.87 74,735 68 86,463
18/02/2024 0.89 0.86 0.88 33,995 50 39,056
11/02/2024 0.90 0.86 0.89 41,486 72 47,394
04/02/2024 0.91 0.88 0.90 11,181 33 12,637
28/01/2024 0.92 0.87 0.89 91,490 80 101,851
21/01/2024 0.92 0.88 0.91 47,734 75 53,215
14/01/2024 0.92 0.87 0.92 91,379 171 101,917
07/01/2024 0.96 0.88 0.91 96,224 156 104,605
31/12/2023 0.93 0.81 0.93 107,113 164 122,184
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.90 0.85 0.88 234,729 138 267,161
03/03/2024 0.90 0.83 0.90 199,001 277 231,182
01/02/2024 0.91 0.85 0.87 162,287 224 186,550
02/01/2024 0.96 0.83 0.88 418,595 615 465,192
03/12/2023 0.86 0.77 0.85 445,358 586 540,522
01/11/2023 0.83 0.74 0.80 383,835 617 489,125
01/10/2023 0.80 0.69 0.77 592,181 894 796,381
03/09/2023 0.80 0.70 0.79 1,422,937 1,283 1,927,323
01/08/2023 0.74 0.65 0.70 1,246,495 1,416 1,793,419
02/07/2023 0.77 0.60 0.68 1,624,943 1,529 2,281,892
04/06/2023 0.65 0.60 0.62 144,877 409 234,789
01/05/2023 0.68 0.59 0.63 417,058 1,075 655,911
02/04/2023 0.62 0.58 0.60 82,798 261 138,505
01/03/2023 0.70 0.59 0.63 362,619 655 552,104
01/02/2023 0.72 0.56 0.68 610,852 1,306 938,114
02/01/2023 0.69 0.56 0.58 539,252 1,109 875,612
01/12/2022 0.80 0.61 0.65 1,376,523 1,913 1,926,509
01/11/2022 1.01 0.74 0.80 3,284,455 2,432 3,830,658
02/10/2022 1.10 0.72 0.98 2,065,117 2,217 2,133,674
01/09/2022 1.00 0.76 0.76 1,915,972 1,248 2,077,620