ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 13/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.11
Opening Price1.13
No. of Shares1,762
Div0.00
Change0.00
Closing Price1.16
Average Price1.13
P/EN
Value Traded1,988
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2026 | 1.16 | 1.11 | 1.16 | 1,988 | 7 | 1,762 |
| 12/07/2026 | 1.16 | 1.15 | 1.16 | 29 | 2 | 25 |
| 09/07/2026 | 1.16 | 1.12 | 1.16 | 101 | 2 | 88 |
| 07/07/2026 | 1.15 | 1.13 | 1.13 | 1,828 | 23 | 1,611 |
| 06/07/2026 | 1.16 | 1.16 | 1.16 | 309 | 4 | 266 |
| 02/07/2026 | 1.20 | 1.18 | 1.20 | 591 | 3 | 500 |
| 01/07/2026 | 1.18 | 1.11 | 1.18 | 9,621 | 36 | 8,338 |
| 30/06/2026 | 1.17 | 1.16 | 1.16 | 1,963 | 9 | 1,680 |
| 29/06/2026 | 1.18 | 1.18 | 1.18 | 321 | 4 | 272 |
| 28/06/2026 | 1.21 | 1.17 | 1.21 | 232 | 3 | 193 |
| 25/06/2026 | 1.21 | 1.21 | 1.21 | 67 | 2 | 55 |
| 24/06/2026 | 1.21 | 1.17 | 1.18 | 2,355 | 13 | 1,979 |
| 23/06/2026 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 22/06/2026 | 1.25 | 1.19 | 1.19 | 2,643 | 16 | 2,185 |
| 21/06/2026 | 1.25 | 1.21 | 1.24 | 493 | 4 | 402 |
| 18/06/2026 | 1.30 | 1.26 | 1.26 | 1,901 | 10 | 1,498 |
| 08/06/2026 | 1.32 | 1.26 | 1.32 | 147 | 4 | 115 |
| 04/06/2026 | 1.32 | 1.31 | 1.32 | 359 | 4 | 274 |
| 01/06/2026 | 1.34 | 1.27 | 1.34 | 190 | 5 | 144 |
| 31/05/2026 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2026 | 1.16 | 1.12 | 1.16 | 2,238 | 29 | 1,965 |
| 28/06/2026 | 1.21 | 1.11 | 1.20 | 12,728 | 55 | 10,983 |
| 21/06/2026 | 1.25 | 1.17 | 1.21 | 5,681 | 36 | 4,721 |
| 14/06/2026 | 1.30 | 1.26 | 1.26 | 1,901 | 10 | 1,498 |
| 07/06/2026 | 1.32 | 1.26 | 1.32 | 147 | 4 | 115 |
| 31/05/2026 | 1.34 | 1.27 | 1.32 | 556 | 10 | 423 |
| 24/05/2026 | 1.33 | 1.33 | 1.33 | 40 | 1 | 30 |
| 17/05/2026 | 1.31 | 1.19 | 1.31 | 13,924 | 60 | 10,876 |
| 10/05/2026 | 1.25 | 1.18 | 1.24 | 7,400 | 61 | 6,089 |
| 03/05/2026 | 1.20 | 1.17 | 1.18 | 1,830 | 24 | 1,554 |
| 26/04/2026 | 1.22 | 1.17 | 1.20 | 3,172 | 26 | 2,665 |
| 19/04/2026 | 1.20 | 1.17 | 1.17 | 1,174 | 8 | 985 |
| 12/04/2026 | 1.20 | 1.15 | 1.19 | 1,066 | 12 | 919 |
| 05/04/2026 | 1.21 | 1.14 | 1.20 | 4,603 | 23 | 3,929 |
| 29/03/2026 | 1.24 | 1.18 | 1.23 | 1,697 | 19 | 1,397 |
| 24/03/2026 | 1.27 | 1.22 | 1.27 | 1,347 | 6 | 1,074 |
| 15/03/2026 | 1.29 | 1.21 | 1.28 | 3,000 | 20 | 2,371 |
| 08/03/2026 | 1.33 | 1.27 | 1.33 | 1,828 | 18 | 1,415 |
| 01/03/2026 | 1.31 | 1.21 | 1.31 | 1,049 | 8 | 824 |
| 22/02/2026 | 1.27 | 1.22 | 1.26 | 1,308 | 14 | 1,044 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 1.34 | 1.16 | 1.16 | 10,795 | 75 | 8,897 |
| 03/05/2026 | 1.33 | 1.17 | 1.33 | 23,199 | 147 | 18,554 |
| 01/04/2026 | 1.22 | 1.14 | 1.20 | 10,015 | 69 | 8,498 |
| 01/03/2026 | 1.33 | 1.18 | 1.23 | 8,921 | 71 | 7,081 |
| 01/02/2026 | 1.40 | 1.22 | 1.26 | 86,321 | 129 | 64,677 |
| 04/01/2026 | 1.50 | 1.31 | 1.36 | 146,446 | 355 | 102,717 |
| 01/12/2025 | 1.34 | 1.09 | 1.34 | 244,717 | 420 | 195,805 |
| 02/11/2025 | 1.32 | 1.05 | 1.15 | 146,157 | 388 | 132,612 |
| 01/10/2025 | 1.38 | 1.28 | 1.33 | 14,043 | 111 | 10,775 |
| 01/09/2025 | 1.44 | 1.29 | 1.36 | 14,283 | 147 | 10,666 |
| 03/08/2025 | 1.66 | 1.40 | 1.41 | 16,223 | 148 | 10,722 |
| 01/07/2025 | 1.84 | 1.65 | 1.65 | 13,519 | 115 | 7,907 |
| 01/06/2025 | 1.98 | 1.80 | 1.80 | 4,244 | 22 | 2,271 |
| 04/05/2025 | 2.00 | 1.87 | 1.96 | 7,331 | 68 | 3,828 |
| 03/04/2025 | 2.06 | 1.79 | 2.01 | 1,133,390 | 115 | 558,663 |
| 02/03/2025 | 2.05 | 1.89 | 2.00 | 45,766 | 22 | 23,513 |
| 02/02/2025 | 2.10 | 1.86 | 2.04 | 6,659 | 46 | 3,386 |
| 02/01/2025 | 2.20 | 1.91 | 2.18 | 17,039 | 59 | 8,349 |
| 01/12/2024 | 2.16 | 1.92 | 2.12 | 22,429 | 79 | 11,456 |
| 03/11/2024 | 2.25 | 2.00 | 2.15 | 47,604 | 56 | 23,444 |