Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.54
Last Closing0.52
No. of Transactions35
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares55,943
Div0.00
Change0.02
Closing Price0.54
Average Price0.54
P/EN
Value Traded30,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.54 0.52 0.54 30,075 35 55,943
08/10/2026 0.53 0.51 0.52 8,929 22 17,204
07/10/2026 0.52 0.49 0.52 69,654 60 138,760
06/10/2026 0.52 0.50 0.50 9,319 19 18,430
05/10/2026 0.52 0.51 0.52 14,926 56 29,038
04/10/2026 0.50 0.49 0.50 14,250 33 28,749
01/10/2026 0.48 0.48 0.48 4,669 15 9,727
30/09/2026 0.49 0.48 0.48 3,157 10 6,561
29/09/2026 0.49 0.47 0.49 7,061 16 14,809
28/09/2026 0.51 0.49 0.49 5,922 35 12,037
27/09/2026 0.51 0.48 0.51 6,962 32 14,069
24/09/2026 0.53 0.50 0.50 9,080 43 17,996
23/09/2026 0.52 0.50 0.52 15,292 39 29,834
22/09/2026 0.50 0.49 0.50 28,115 44 56,551
21/09/2026 0.48 0.47 0.48 22,696 25 47,625
20/09/2026 0.46 0.45 0.46 4,050 14 8,809
16/09/2026 0.45 0.45 0.45 2,210 4 4,912
15/09/2026 0.45 0.45 0.45 3,420 5 7,600
14/09/2026 0.45 0.45 0.45 32 1 70
10/09/2026 0.45 0.45 0.45 1,922 8 4,271
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.53 0.49 0.52 117,078 190 232,181
27/09/2026 0.51 0.47 0.48 27,771 108 57,203
20/09/2026 0.53 0.45 0.50 79,233 165 160,815
13/09/2026 0.45 0.45 0.45 5,662 10 12,582
06/09/2026 0.45 0.44 0.45 2,331 12 5,184
30/08/2026 0.45 0.44 0.44 2,063 10 4,689
23/08/2026 0.45 0.43 0.45 294 10 677
16/08/2026 0.46 0.44 0.45 3,312 23 7,523
02/08/2026 0.46 0.44 0.45 234 5 522
26/07/2026 0.46 0.44 0.46 12,457 30 28,133
19/07/2026 0.44 0.44 0.44 330 1 750
12/07/2026 0.44 0.43 0.44 1,472 9 3,416
05/07/2026 0.45 0.43 0.44 8,695 26 20,170
28/06/2026 0.44 0.43 0.43 26,029 57 59,881
21/06/2026 0.45 0.43 0.43 16,124 34 37,190
14/06/2026 0.45 0.44 0.45 7,724 23 17,410
07/06/2026 0.47 0.44 0.44 33,481 109 74,037
31/05/2026 0.45 0.43 0.45 26,810 55 62,058
24/05/2026 0.45 0.43 0.44 2,978 10 6,750
17/05/2026 0.45 0.42 0.45 9,833 46 22,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.53 0.44 0.48 112,116 289 230,121
02/08/2026 0.46 0.43 0.44 4,116 39 9,347
01/07/2026 0.46 0.43 0.46 24,880 68 56,949
01/06/2026 0.47 0.43 0.44 107,992 271 245,526
03/05/2026 0.45 0.41 0.44 25,198 85 58,734
01/04/2026 0.44 0.41 0.44 14,381 44 34,511
01/03/2026 0.43 0.41 0.41 5,710 26 13,893
01/02/2026 0.45 0.41 0.42 19,377 139 44,796
04/01/2026 0.47 0.43 0.45 27,706 104 61,512
01/12/2025 0.46 0.42 0.45 75,305 220 170,865
02/11/2025 0.49 0.40 0.46 487,076 807 1,114,343
01/10/2025 0.61 0.46 0.46 113,020 199 207,449
01/09/2025 0.80 0.73 0.73 9,405 47 12,228
03/08/2025 0.78 0.72 0.78 47,022 140 62,251
01/07/2025 0.74 0.31 0.73 63,741 178 146,153
01/06/2025 0.33 0.27 0.32 51,397 145 170,695
04/05/2025 0.30 0.25 0.30 37,338 134 129,633
03/04/2025 0.30 0.26 0.26 12,453 63 44,104
02/03/2025 0.32 0.27 0.30 71,337 165 248,234
02/02/2025 0.28 0.25 0.27 32,123 64 120,277
Download Table