Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions188
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares466,196
Div0.00
Change0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded284,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2026 0.61 0.60 0.61 284,239 188 466,196
21/09/2026 0.59 0.58 0.59 404,644 193 687,354
20/09/2026 0.57 0.56 0.57 139,948 134 246,226
17/09/2026 0.55 0.55 0.55 43,178 57 78,505
16/09/2026 0.53 0.53 0.53 26,169 39 49,375
15/09/2026 0.51 0.48 0.51 162,040 173 322,728
14/09/2026 0.49 0.48 0.49 39,907 58 81,983
13/09/2026 0.47 0.45 0.47 80,754 129 173,794
10/09/2026 0.45 0.43 0.45 390,845 154 868,913
09/09/2026 0.43 0.40 0.43 235,507 74 550,596
08/09/2026 0.41 0.40 0.41 82,722 6 206,797
07/09/2026 0.41 0.41 0.41 1,696 4 4,137
06/09/2026 0.40 0.40 0.40 1,509 4 3,773
03/09/2026 0.41 0.40 0.41 2,483 7 6,200
02/09/2026 0.41 0.40 0.41 97,646 11 244,110
01/09/2026 0.40 0.40 0.40 40 1 100
31/08/2026 0.40 0.40 0.40 911 7 2,278
30/08/2026 0.39 0.39 0.39 0 1 1
27/08/2026 0.40 0.39 0.40 4,451 12 11,127
26/08/2026 0.42 0.40 0.40 8,646 15 21,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.55 0.45 0.55 352,047 456 706,385
06/09/2026 0.45 0.40 0.45 712,278 242 1,634,216
30/08/2026 0.41 0.39 0.41 101,081 27 252,689
23/08/2026 0.42 0.39 0.40 18,984 38 46,975
16/08/2026 0.43 0.41 0.42 223,187 105 543,954
09/08/2026 0.42 0.40 0.42 34,440 109 84,100
02/08/2026 0.42 0.38 0.41 200,393 226 508,334
26/07/2026 0.39 0.38 0.38 71,528 17 188,225
19/07/2026 0.39 0.38 0.39 1,379 6 3,601
12/07/2026 0.39 0.37 0.39 334,450 10 880,118
05/07/2026 0.39 0.38 0.38 25,259 22 66,455
28/06/2026 0.39 0.37 0.38 66,725 31 175,935
21/06/2026 0.38 0.38 0.38 4,579 10 12,049
14/06/2026 0.39 0.38 0.39 16,445 26 43,167
07/06/2026 0.40 0.39 0.39 12,913 45 32,938
31/05/2026 0.41 0.38 0.40 29,485 70 74,687
24/05/2026 0.39 0.38 0.39 328 4 862
17/05/2026 0.39 0.38 0.38 11,706 37 30,322
10/05/2026 0.39 0.37 0.39 7,635 32 20,349
03/05/2026 0.37 0.36 0.37 2,515 8 6,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.43 0.38 0.40 477,914 486 1,185,642
01/07/2026 0.39 0.37 0.38 435,826 64 1,146,849
01/06/2026 0.41 0.37 0.38 124,631 164 324,386
03/05/2026 0.40 0.36 0.40 24,487 90 64,452
01/04/2026 0.38 0.35 0.37 49,233 155 135,305
01/03/2026 0.40 0.37 0.38 12,838 46 33,767
01/02/2026 0.40 0.37 0.39 6,307 44 16,440
04/01/2026 0.43 0.38 0.39 37,156 120 90,810
01/12/2025 0.46 0.37 0.44 747,518 819 1,742,234
02/11/2025 0.40 0.37 0.39 29,235 84 76,953
01/10/2025 0.40 0.34 0.40 37,002 159 100,093
01/09/2025 0.42 0.34 0.36 61,429 195 166,964
03/08/2025 0.47 0.39 0.42 562,103 600 1,370,563
01/07/2025 0.40 0.32 0.40 270,103 599 725,199
01/06/2025 0.34 0.32 0.33 21,015 112 63,143
04/05/2025 0.35 0.31 0.33 81,039 229 244,705
03/04/2025 0.33 0.30 0.33 110,175 182 356,241
02/03/2025 0.33 0.30 0.32 78,227 120 248,284
02/02/2025 0.34 0.30 0.31 43,475 119 139,934
02/01/2025 0.34 0.32 0.34 17,734 108 54,086
Download Table