DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2024 | 4.69 | 4.69 | 4.69 | 84,889 | 8 | 18,100 |
06/05/2024 | 4.93 | 4.93 | 4.93 | 493 | 1 | 100 |
01/05/2024 | 5.18 | 5.18 | 5.18 | 98,938 | 28 | 19,100 |
04/04/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
06/03/2024 | 6.03 | 5.73 | 5.73 | 52,974 | 3 | 8,800 |
05/03/2024 | 6.24 | 6.03 | 6.03 | 85,261 | 33 | 13,849 |
04/03/2024 | 6.29 | 6.11 | 6.24 | 777,907 | 95 | 125,751 |
03/03/2024 | 6.19 | 5.91 | 6.19 | 402,482 | 64 | 66,593 |
29/02/2024 | 5.90 | 5.60 | 5.90 | 365,179 | 67 | 64,232 |
27/02/2024 | 5.70 | 5.60 | 5.67 | 214,597 | 42 | 37,915 |
26/02/2024 | 5.60 | 5.30 | 5.60 | 211,845 | 60 | 39,597 |
25/02/2024 | 5.39 | 5.30 | 5.38 | 78,938 | 34 | 14,803 |
22/02/2024 | 5.40 | 5.15 | 5.40 | 207,878 | 74 | 39,141 |
21/02/2024 | 5.28 | 4.93 | 5.28 | 117,680 | 45 | 22,879 |
20/02/2024 | 5.15 | 4.87 | 5.13 | 136,147 | 24 | 26,772 |
19/02/2024 | 5.12 | 5.05 | 5.12 | 66,357 | 19 | 13,026 |
18/02/2024 | 5.10 | 5.00 | 5.10 | 134,969 | 16 | 26,705 |
15/02/2024 | 5.10 | 4.90 | 5.04 | 215,631 | 49 | 42,994 |
14/02/2024 | 4.99 | 4.90 | 4.98 | 153,836 | 24 | 30,901 |
13/02/2024 | 4.96 | 4.65 | 4.96 | 261,729 | 55 | 53,728 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2024 | 4.93 | 4.69 | 4.69 | 85,382 | 9 | 18,200 |
28/04/2024 | 5.18 | 5.18 | 5.18 | 98,938 | 28 | 19,100 |
31/03/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
03/03/2024 | 6.29 | 5.73 | 5.73 | 1,318,624 | 195 | 214,993 |
25/02/2024 | 5.90 | 5.30 | 5.90 | 870,559 | 203 | 156,547 |
18/02/2024 | 5.40 | 4.87 | 5.40 | 663,030 | 178 | 128,523 |
11/02/2024 | 5.10 | 4.65 | 5.04 | 631,195 | 128 | 127,623 |
04/02/2024 | 5.28 | 4.89 | 4.89 | 62,715 | 37 | 12,547 |
28/01/2024 | 5.15 | 4.84 | 5.05 | 305,568 | 49 | 62,975 |
21/01/2024 | 4.62 | 3.46 | 4.62 | 63,264 | 199 | 15,101 |
14/01/2024 | 3.65 | 3.60 | 3.64 | 1,180 | 9 | 325 |
07/01/2024 | 3.80 | 3.32 | 3.64 | 10,243 | 42 | 2,961 |
31/12/2023 | 3.17 | 2.75 | 3.17 | 3,342 | 13 | 1,089 |
24/12/2023 | 2.62 | 2.39 | 2.62 | 9,287 | 13 | 3,548 |
17/12/2023 | 2.28 | 2.08 | 2.28 | 453 | 5 | 201 |
10/12/2023 | 1.99 | 1.73 | 1.99 | 2,755 | 7 | 1,568 |
03/12/2023 | 1.65 | 1.51 | 1.65 | 2,342 | 3 | 1,504 |
26/11/2023 | 1.44 | 1.32 | 1.44 | 2,074 | 4 | 1,503 |
19/11/2023 | 1.26 | 1.20 | 1.26 | 557,736 | 19 | 443,681 |
12/11/2023 | 1.18 | 1.03 | 1.18 | 4,370 | 17 | 3,914 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
03/03/2024 | 6.29 | 5.73 | 5.73 | 1,318,624 | 195 | 214,993 |
01/02/2024 | 5.90 | 4.65 | 5.90 | 2,227,884 | 551 | 425,316 |
02/01/2024 | 5.15 | 2.88 | 5.15 | 382,786 | 305 | 82,220 |
03/12/2023 | 2.75 | 1.51 | 2.75 | 15,263 | 30 | 6,976 |
01/11/2023 | 1.44 | 1.03 | 1.44 | 564,407 | 43 | 449,316 |
01/10/2023 | 1.06 | 1.03 | 1.03 | 2,052 | 19 | 1,944 |
03/09/2023 | 1.04 | 0.95 | 1.04 | 7,444 | 35 | 7,331 |
02/07/2023 | 0.99 | 0.91 | 0.99 | 1,315 | 5 | 1,333 |
04/06/2023 | 1.05 | 0.95 | 0.95 | 655 | 13 | 674 |
01/09/2022 | 1.39 | 1.33 | 1.39 | 95 | 4 | 71 |
01/08/2022 | 1.54 | 0.98 | 1.46 | 4,787 | 36 | 3,808 |
03/07/2022 | 0.94 | 0.76 | 0.94 | 310 | 8 | 379 |
01/06/2022 | 1.02 | 0.95 | 0.95 | 84,042 | 17 | 84,954 |
08/05/2022 | 1.09 | 0.97 | 1.00 | 13,089 | 13 | 13,439 |
03/04/2022 | 1.14 | 1.05 | 1.09 | 6,375 | 6 | 5,846 |
01/03/2022 | 1.10 | 0.99 | 1.10 | 21,528 | 59 | 20,249 |
01/02/2022 | 1.02 | 0.92 | 1.01 | 39,909 | 137 | 40,947 |
02/01/2022 | 0.98 | 0.87 | 0.95 | 37,829 | 121 | 40,506 |
01/12/2021 | 1.09 | 0.97 | 0.99 | 12,079 | 39 | 11,803 |