COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 28/05/2024
MarketSecond
High Price2.77
Last Closing2.65
No. of Transactions1
SectorCommercial Services
Low Price2.77
Opening Price2.77
No. of Shares600
Div5.78
Change0.12
Closing Price2.77
Average Price2.77
P/E11.33
Value Traded1,662
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 2.77 | 2.77 | 2.77 | 1,662 | 1 | 600 |
26/05/2024 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
21/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
15/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
04/04/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
28/03/2024 | 2.85 | 2.85 | 2.85 | 855 | 1 | 300 |
26/03/2024 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
25/03/2024 | 2.98 | 2.98 | 2.98 | 1,490 | 1 | 500 |
21/03/2024 | 3.20 | 3.10 | 3.10 | 1,730 | 3 | 547 |
20/03/2024 | 3.20 | 3.20 | 3.20 | 282 | 1 | 88 |
07/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
11/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
21/09/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
17/09/2023 | 3.02 | 3.00 | 3.02 | 369,446 | 8 | 123,142 |
04/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
08/08/2023 | 2.90 | 2.90 | 2.90 | 725 | 1 | 250 |
06/08/2023 | 2.80 | 2.65 | 2.80 | 1,166 | 2 | 426 |
02/08/2023 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 2.53 | 2.53 | 2.53 | 158,884 | 2 | 62,800 |
14/04/2024 | 2.66 | 2.66 | 2.66 | 20,713 | 1 | 7,787 |
31/03/2024 | 2.79 | 2.79 | 2.79 | 1,395 | 1 | 500 |
24/03/2024 | 2.98 | 2.85 | 2.85 | 3,795 | 3 | 1,300 |
17/03/2024 | 3.20 | 3.10 | 3.10 | 2,012 | 4 | 635 |
04/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
24/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
08/10/2023 | 3.09 | 3.09 | 3.09 | 544 | 1 | 176 |
01/10/2023 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
17/09/2023 | 3.17 | 3.00 | 3.17 | 369,763 | 9 | 123,242 |
03/09/2023 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
06/08/2023 | 2.90 | 2.65 | 2.90 | 1,891 | 3 | 676 |
30/07/2023 | 2.67 | 2.67 | 2.67 | 1,335 | 1 | 500 |
23/07/2023 | 2.55 | 2.55 | 2.55 | 1,275 | 1 | 500 |
16/07/2023 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
26/12/2022 | 2.47 | 2.47 | 2.47 | 1,359 | 1 | 550 |
18/12/2022 | 2.36 | 2.25 | 2.36 | 63,096 | 3 | 27,994 |
27/11/2022 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
20/11/2022 | 2.15 | 2.05 | 2.15 | 2,075 | 2 | 1,000 |
13/11/2022 | 1.96 | 1.87 | 1.96 | 1,235 | 2 | 644 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.79 | 2.66 | 2.66 | 22,108 | 2 | 8,287 |
03/03/2024 | 3.20 | 2.85 | 2.85 | 5,807 | 7 | 1,935 |
01/02/2024 | 3.20 | 3.20 | 3.20 | 800 | 1 | 250 |
03/12/2023 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
01/10/2023 | 3.17 | 3.09 | 3.09 | 861 | 2 | 276 |
03/09/2023 | 3.17 | 3.00 | 3.17 | 371,263 | 10 | 123,742 |
01/08/2023 | 2.90 | 2.65 | 2.90 | 3,226 | 4 | 1,176 |
02/07/2023 | 2.55 | 2.50 | 2.55 | 2,525 | 2 | 1,000 |
01/12/2022 | 2.47 | 2.25 | 2.47 | 64,454 | 4 | 28,544 |
01/11/2022 | 2.25 | 1.63 | 2.25 | 4,513,537 | 8 | 2,768,404 |
02/10/2022 | 1.71 | 1.63 | 1.63 | 4,401,055 | 2 | 2,700,032 |
01/09/2022 | 1.78 | 1.71 | 1.71 | 7,743 | 3 | 4,500 |
01/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
01/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
03/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
02/01/2022 | 3.34 | 3.15 | 3.15 | 1,452 | 3 | 450 |
01/09/2021 | 3.69 | 3.36 | 3.51 | 8,309 | 5 | 2,364 |
01/08/2021 | 3.47 | 3.00 | 3.20 | 6,695 | 13 | 2,100 |
01/07/2021 | 3.31 | 2.50 | 3.31 | 86,691 | 23 | 33,935 |
01/12/2020 | 2.50 | 2.39 | 2.50 | 241,500 | 3 | 101,000 |