Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.99
Last Closing1.01
No. of Transactions38
SectorHotels and Tourism
Low Price0.96
Opening Price0.99
No. of Shares47,493
Div0.00
Change-0.02
Closing Price0.99
Average Price0.97
P/EN
Value Traded46,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.99 0.96 0.99 46,165 38 47,493
22/09/2026 1.01 0.98 1.01 30,109 60 30,460
21/09/2026 1.02 0.97 0.99 23,258 44 23,484
20/09/2026 1.01 0.98 1.01 53,337 77 53,773
17/09/2026 0.98 0.95 0.97 12,234 23 12,693
16/09/2026 0.98 0.94 0.95 68,095 71 70,566
15/09/2026 0.96 0.94 0.94 9,790 25 10,306
14/09/2026 0.99 0.94 0.97 460,544 67 489,124
13/09/2026 1.00 0.95 0.95 11,937 42 12,435
10/09/2026 1.00 0.96 1.00 2,390 14 2,406
09/09/2026 1.00 0.97 1.00 10,615 24 10,749
08/09/2026 1.03 0.98 0.99 30,364 69 30,092
07/09/2026 1.02 0.96 1.02 40,010 53 40,104
03/09/2026 1.00 0.95 0.96 47,164 87 48,114
02/09/2026 0.94 0.93 0.94 1,869 6 2,010
01/09/2026 0.96 0.94 0.96 23,705 41 24,937
31/08/2026 0.94 0.91 0.93 27,120 49 29,483
30/08/2026 0.90 0.89 0.90 285 2 320
27/08/2026 0.90 0.87 0.87 729 3 838
26/08/2026 0.90 0.87 0.90 13,119 22 15,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 1.00 0.94 0.97 562,600 228 595,124
06/09/2026 1.03 0.96 1.00 83,379 160 83,351
30/08/2026 1.00 0.89 0.96 100,143 185 104,864
23/08/2026 0.90 0.82 0.87 76,553 127 88,519
16/08/2026 0.85 0.82 0.84 20,081 34 24,352
09/08/2026 0.86 0.83 0.85 69,710 46 81,649
26/07/2026 0.87 0.82 0.86 102,668 164 121,919
19/07/2026 0.87 0.82 0.86 13,147 51 15,552
12/07/2026 0.88 0.84 0.86 71,299 114 83,434
05/07/2026 0.86 0.80 0.85 87,762 147 104,561
28/06/2026 0.87 0.83 0.86 50,416 121 59,211
21/06/2026 0.86 0.78 0.85 138,615 214 167,332
14/06/2026 0.79 0.73 0.79 90,567 104 118,301
07/06/2026 0.83 0.77 0.79 79,615 163 99,864
31/05/2026 0.85 0.78 0.82 185,187 272 227,794
24/05/2026 0.87 0.86 0.86 3,672 12 4,270
17/05/2026 0.90 0.84 0.86 220,758 219 253,101
10/05/2026 0.91 0.65 0.91 473,152 535 599,622
26/04/2026 0.58 0.54 0.57 110,677 171 197,666
19/04/2026 0.53 0.45 0.53 76,558 202 157,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.94 0.82 0.93 252,633 356 293,916
01/07/2026 0.88 0.80 0.86 286,126 505 338,635
01/06/2026 0.87 0.73 0.87 506,076 807 627,011
03/05/2026 0.91 0.58 0.84 847,627 994 1,085,628
01/04/2026 0.58 0.42 0.57 356,556 700 737,916
01/03/2026 0.43 0.38 0.43 294,155 499 714,114
01/02/2026 0.44 0.35 0.40 715,832 1,184 1,811,278
04/01/2026 0.47 0.31 0.45 755,056 1,321 1,966,579
01/12/2025 0.35 0.29 0.33 236,291 715 730,863
02/11/2025 0.39 0.27 0.35 1,465,796 2,434 4,352,875
01/10/2025 0.33 0.22 0.33 584,796 1,051 2,157,013
01/09/2025 0.29 0.22 0.26 1,032,840 1,329 4,308,140
03/08/2025 0.32 0.25 0.27 387,391 960 1,384,990
01/07/2025 0.34 0.15 0.32 432,845 900 1,820,892
01/06/2025 0.17 0.13 0.15 68,704 204 462,562
04/05/2025 0.18 0.11 0.16 160,640 514 1,079,756
03/04/2025 0.13 0.08 0.12 93,791 321 857,499
02/03/2025 0.09 0.08 0.09 11,236 100 134,128
02/02/2025 0.11 0.07 0.09 101,363 504 1,120,873
01/12/2024 0.11 0.07 0.09 257,482 834 2,730,404
Download Table