Menu

WINTER VALLEY TOURISM INVESTMENT CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketOTC
High Price0.85
Last Closing0.86
No. of Transactions6
SectorHotels and Tourism
Low Price0.84
Opening Price0.85
No. of Shares6,171
Div0.00
Change-0.02
Closing Price0.84
Average Price0.84
P/EN
Value Traded5,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2026 0.85 0.84 0.84 5,206 6 6,171
05/08/2026 0.86 0.85 0.86 7,328 6 8,621
04/08/2026 0.87 0.85 0.86 8,258 29 9,667
03/08/2026 0.87 0.86 0.86 11,635 17 13,512
02/08/2026 0.87 0.82 0.87 26,458 40 31,622
29/07/2026 0.86 0.83 0.86 39,169 63 46,256
28/07/2026 0.84 0.83 0.83 7,727 12 9,309
27/07/2026 0.84 0.82 0.84 23,662 36 28,591
26/07/2026 0.87 0.84 0.86 32,111 53 37,763
23/07/2026 0.86 0.84 0.86 3,293 10 3,916
22/07/2026 0.87 0.85 0.85 2,352 9 2,762
21/07/2026 0.86 0.82 0.86 6,515 26 7,699
20/07/2026 0.84 0.84 0.84 559 4 665
19/07/2026 0.85 0.84 0.85 429 2 510
16/07/2026 0.86 0.84 0.86 14,141 22 16,730
15/07/2026 0.86 0.84 0.85 7,055 20 8,322
14/07/2026 0.88 0.85 0.85 9,507 23 10,980
13/07/2026 0.88 0.84 0.88 40,035 46 46,742
12/07/2026 0.86 0.85 0.85 561 3 660
09/07/2026 0.85 0.82 0.85 22,897 54 27,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.87 0.82 0.84 58,885 98 69,593
26/07/2026 0.87 0.82 0.86 102,668 164 121,919
19/07/2026 0.87 0.82 0.86 13,147 51 15,552
12/07/2026 0.88 0.84 0.86 71,299 114 83,434
05/07/2026 0.86 0.80 0.85 87,762 147 104,561
28/06/2026 0.87 0.83 0.86 50,416 121 59,211
21/06/2026 0.86 0.78 0.85 138,615 214 167,332
14/06/2026 0.79 0.73 0.79 90,567 104 118,301
07/06/2026 0.83 0.77 0.79 79,615 163 99,864
31/05/2026 0.85 0.78 0.82 185,187 272 227,794
24/05/2026 0.87 0.86 0.86 3,672 12 4,270
17/05/2026 0.90 0.84 0.86 220,758 219 253,101
10/05/2026 0.91 0.65 0.91 473,152 535 599,622
26/04/2026 0.58 0.54 0.57 110,677 171 197,666
19/04/2026 0.53 0.45 0.53 76,558 202 157,959
12/04/2026 0.49 0.42 0.47 94,667 203 209,941
05/04/2026 0.44 0.42 0.43 34,132 51 79,407
29/03/2026 0.45 0.42 0.44 100,144 133 234,898
24/03/2026 0.43 0.41 0.43 62,973 99 149,925
15/03/2026 0.43 0.40 0.42 58,680 129 142,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.88 0.80 0.86 286,126 505 338,635
01/06/2026 0.87 0.73 0.87 506,076 807 627,011
03/05/2026 0.91 0.58 0.84 847,627 994 1,085,628
01/04/2026 0.58 0.42 0.57 356,556 700 737,916
01/03/2026 0.43 0.38 0.43 294,155 499 714,114
01/02/2026 0.44 0.35 0.40 715,832 1,184 1,811,278
04/01/2026 0.47 0.31 0.45 755,056 1,321 1,966,579
01/12/2025 0.35 0.29 0.33 236,291 715 730,863
02/11/2025 0.39 0.27 0.35 1,465,796 2,434 4,352,875
01/10/2025 0.33 0.22 0.33 584,796 1,051 2,157,013
01/09/2025 0.29 0.22 0.26 1,032,840 1,329 4,308,140
03/08/2025 0.32 0.25 0.27 387,391 960 1,384,990
01/07/2025 0.34 0.15 0.32 432,845 900 1,820,892
01/06/2025 0.17 0.13 0.15 68,704 204 462,562
04/05/2025 0.18 0.11 0.16 160,640 514 1,079,756
03/04/2025 0.13 0.08 0.12 93,791 321 857,499
02/03/2025 0.09 0.08 0.09 11,236 100 134,128
02/02/2025 0.11 0.07 0.09 101,363 504 1,120,873
01/12/2024 0.11 0.07 0.09 257,482 834 2,730,404
03/11/2024 0.17 0.09 0.10 388,325 1,177 3,175,354
Download Table