AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.77
Opening Price0.79
No. of Shares655
Div0.00
Change-0.02
Closing Price0.77
Average Price0.78
P/EN
Value Traded509
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.79 | 0.77 | 0.77 | 509 | 5 | 655 |
15/05/2024 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
14/05/2024 | 0.84 | 0.78 | 0.81 | 17,860 | 23 | 21,423 |
13/05/2024 | 0.80 | 0.77 | 0.80 | 5,249 | 9 | 6,599 |
12/05/2024 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
30/04/2024 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
29/04/2024 | 0.76 | 0.76 | 0.76 | 3,118 | 12 | 4,102 |
25/04/2024 | 0.80 | 0.79 | 0.80 | 55,437 | 21 | 69,300 |
24/04/2024 | 0.77 | 0.77 | 0.77 | 2,308 | 7 | 2,997 |
23/04/2024 | 0.74 | 0.73 | 0.74 | 3,627 | 4 | 4,964 |
21/04/2024 | 0.75 | 0.71 | 0.71 | 246 | 5 | 332 |
18/04/2024 | 0.73 | 0.73 | 0.73 | 107 | 1 | 147 |
17/04/2024 | 0.72 | 0.72 | 0.72 | 72 | 2 | 100 |
03/04/2024 | 0.75 | 0.72 | 0.75 | 734 | 5 | 1,000 |
31/03/2024 | 0.72 | 0.72 | 0.72 | 540 | 2 | 750 |
25/03/2024 | 0.71 | 0.71 | 0.71 | 220 | 1 | 310 |
24/03/2024 | 0.71 | 0.71 | 0.71 | 142 | 2 | 200 |
21/03/2024 | 0.74 | 0.74 | 0.74 | 371 | 2 | 502 |
17/03/2024 | 0.77 | 0.74 | 0.74 | 8,953 | 14 | 11,756 |
14/03/2024 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.84 | 0.77 | 0.79 | 23,381 | 34 | 28,372 |
28/04/2024 | 0.76 | 0.74 | 0.74 | 3,303 | 13 | 4,352 |
21/04/2024 | 0.80 | 0.71 | 0.80 | 61,618 | 37 | 77,593 |
14/04/2024 | 0.73 | 0.72 | 0.73 | 179 | 3 | 247 |
31/03/2024 | 0.75 | 0.72 | 0.75 | 1,274 | 7 | 1,750 |
24/03/2024 | 0.71 | 0.71 | 0.71 | 362 | 3 | 510 |
17/03/2024 | 0.77 | 0.74 | 0.74 | 9,324 | 16 | 12,258 |
10/03/2024 | 0.74 | 0.72 | 0.74 | 1,933 | 6 | 2,618 |
03/03/2024 | 0.76 | 0.72 | 0.72 | 18,029 | 45 | 24,077 |
25/02/2024 | 0.73 | 0.70 | 0.73 | 9,769 | 22 | 13,688 |
18/02/2024 | 0.73 | 0.70 | 0.71 | 17,228 | 29 | 24,042 |
11/02/2024 | 0.72 | 0.67 | 0.72 | 18,537 | 39 | 26,537 |
04/02/2024 | 0.70 | 0.69 | 0.70 | 35 | 3 | 50 |
28/01/2024 | 0.70 | 0.67 | 0.68 | 1,674 | 20 | 2,455 |
21/01/2024 | 0.71 | 0.69 | 0.69 | 245 | 7 | 350 |
14/01/2024 | 0.72 | 0.67 | 0.70 | 72,537 | 26 | 100,913 |
07/01/2024 | 0.71 | 0.68 | 0.68 | 2,767 | 16 | 4,065 |
31/12/2023 | 0.71 | 0.63 | 0.71 | 1,176 | 5 | 1,745 |
17/12/2023 | 0.66 | 0.66 | 0.66 | 323 | 1 | 490 |
10/12/2023 | 0.66 | 0.64 | 0.64 | 57 | 5 | 89 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.80 | 0.71 | 0.74 | 65,833 | 58 | 83,192 |
03/03/2024 | 0.77 | 0.71 | 0.72 | 30,188 | 72 | 40,213 |
01/02/2024 | 0.73 | 0.67 | 0.73 | 45,705 | 97 | 64,517 |
02/01/2024 | 0.72 | 0.63 | 0.68 | 78,263 | 70 | 109,328 |
03/12/2023 | 0.66 | 0.64 | 0.66 | 381 | 6 | 579 |
01/11/2023 | 0.66 | 0.64 | 0.66 | 1,880 | 4 | 2,869 |
01/10/2023 | 0.67 | 0.65 | 0.66 | 3,537 | 16 | 5,364 |
03/09/2023 | 0.67 | 0.65 | 0.67 | 2,009 | 5 | 3,029 |
01/08/2023 | 0.67 | 0.65 | 0.66 | 18,104 | 35 | 27,585 |
02/07/2023 | 0.69 | 0.65 | 0.66 | 22,068 | 34 | 33,322 |
04/06/2023 | 0.69 | 0.65 | 0.67 | 12,852 | 51 | 19,295 |
01/05/2023 | 0.70 | 0.67 | 0.69 | 13,762 | 43 | 20,121 |
02/04/2023 | 0.73 | 0.70 | 0.70 | 2,987 | 18 | 4,258 |
01/03/2023 | 0.77 | 0.73 | 0.73 | 6,549 | 25 | 8,827 |
01/02/2023 | 0.81 | 0.75 | 0.77 | 66,464 | 178 | 85,287 |
02/01/2023 | 0.77 | 0.71 | 0.74 | 42,647 | 92 | 58,227 |
01/12/2022 | 0.78 | 0.73 | 0.76 | 8,313 | 35 | 11,134 |
01/11/2022 | 0.75 | 0.70 | 0.75 | 9,349 | 29 | 13,044 |
02/10/2022 | 0.76 | 0.73 | 0.76 | 4,258 | 22 | 5,767 |
01/09/2022 | 0.78 | 0.75 | 0.77 | 6,633 | 30 | 8,676 |