JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2024 | 2.79 | 2.75 | 2.76 | 636,853 | 179 | 229,551 |
15/05/2024 | 2.80 | 2.77 | 2.78 | 597,730 | 149 | 214,449 |
14/05/2024 | 2.80 | 2.78 | 2.79 | 741,752 | 215 | 266,249 |
13/05/2024 | 2.79 | 2.75 | 2.78 | 556,086 | 148 | 200,580 |
12/05/2024 | 2.76 | 2.72 | 2.76 | 397,633 | 119 | 145,345 |
09/05/2024 | 2.73 | 2.71 | 2.72 | 314,587 | 97 | 115,865 |
08/05/2024 | 2.76 | 2.70 | 2.72 | 887,417 | 176 | 326,360 |
07/05/2024 | 2.71 | 2.68 | 2.71 | 327,967 | 83 | 121,502 |
06/05/2024 | 2.71 | 2.68 | 2.70 | 490,611 | 148 | 182,053 |
05/05/2024 | 2.72 | 2.66 | 2.66 | 281,392 | 85 | 104,670 |
01/05/2024 | 2.75 | 2.67 | 2.67 | 396,236 | 134 | 145,695 |
30/04/2024 | 2.79 | 2.70 | 2.72 | 418,832 | 163 | 152,618 |
29/04/2024 | 2.74 | 2.62 | 2.69 | 305,097 | 137 | 113,381 |
28/04/2024 | 2.67 | 2.62 | 2.63 | 288,513 | 121 | 109,652 |
24/04/2024 | 2.86 | 2.82 | 2.83 | 370,023 | 133 | 129,979 |
23/04/2024 | 2.88 | 2.85 | 2.87 | 465,604 | 71 | 162,146 |
22/04/2024 | 2.89 | 2.86 | 2.89 | 827,195 | 159 | 287,977 |
21/04/2024 | 2.87 | 2.85 | 2.86 | 383,872 | 123 | 134,313 |
18/04/2024 | 2.88 | 2.85 | 2.85 | 758,924 | 150 | 264,804 |
17/04/2024 | 2.89 | 2.85 | 2.85 | 1,062,121 | 193 | 370,925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 2.80 | 2.72 | 2.76 | 2,930,053 | 810 | 1,056,174 |
05/05/2024 | 2.76 | 2.66 | 2.72 | 2,301,973 | 589 | 850,450 |
28/04/2024 | 2.79 | 2.62 | 2.67 | 1,408,678 | 555 | 521,346 |
21/04/2024 | 2.89 | 2.82 | 2.83 | 2,046,694 | 486 | 714,415 |
14/04/2024 | 2.94 | 2.81 | 2.85 | 3,959,727 | 910 | 1,382,347 |
07/04/2024 | 2.82 | 2.80 | 2.81 | 910,162 | 242 | 323,345 |
31/03/2024 | 2.82 | 2.77 | 2.81 | 2,216,006 | 572 | 792,050 |
24/03/2024 | 2.80 | 2.76 | 2.77 | 3,044,818 | 673 | 1,095,386 |
17/03/2024 | 2.80 | 2.76 | 2.79 | 2,236,992 | 524 | 804,253 |
10/03/2024 | 2.81 | 2.78 | 2.78 | 5,393,383 | 622 | 1,929,872 |
03/03/2024 | 2.79 | 2.74 | 2.79 | 5,533,231 | 729 | 1,997,282 |
25/02/2024 | 2.76 | 2.73 | 2.74 | 3,656,052 | 806 | 1,329,435 |
18/02/2024 | 2.74 | 2.70 | 2.73 | 2,083,574 | 579 | 763,961 |
11/02/2024 | 2.77 | 2.69 | 2.74 | 2,135,187 | 604 | 780,597 |
04/02/2024 | 2.75 | 2.69 | 2.71 | 1,795,858 | 586 | 659,158 |
28/01/2024 | 2.69 | 2.65 | 2.68 | 814,448 | 197 | 304,494 |
21/01/2024 | 2.67 | 2.64 | 2.65 | 930,515 | 275 | 350,561 |
14/01/2024 | 2.69 | 2.63 | 2.66 | 635,437 | 261 | 238,752 |
07/01/2024 | 2.70 | 2.62 | 2.68 | 2,647,854 | 713 | 989,863 |
31/12/2023 | 2.62 | 2.54 | 2.62 | 1,703,810 | 464 | 662,664 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 2.94 | 2.62 | 2.72 | 9,705,645 | 2,536 | 3,430,091 |
03/03/2024 | 2.81 | 2.74 | 2.77 | 16,647,809 | 2,643 | 5,984,510 |
01/02/2024 | 2.77 | 2.67 | 2.74 | 10,085,060 | 2,627 | 3,687,941 |
02/01/2024 | 2.70 | 2.55 | 2.69 | 5,946,705 | 1,748 | 2,246,102 |
03/12/2023 | 2.58 | 2.50 | 2.54 | 10,484,210 | 2,302 | 4,118,378 |
01/11/2023 | 2.65 | 2.41 | 2.53 | 8,131,142 | 2,358 | 3,302,729 |
01/10/2023 | 2.46 | 2.37 | 2.43 | 9,872,202 | 2,864 | 4,076,237 |
03/09/2023 | 2.48 | 2.43 | 2.43 | 9,147,759 | 2,614 | 3,724,510 |
01/08/2023 | 2.48 | 2.39 | 2.44 | 10,436,951 | 3,289 | 4,270,916 |
02/07/2023 | 2.51 | 2.42 | 2.46 | 13,265,894 | 2,991 | 5,364,118 |
04/06/2023 | 2.50 | 2.41 | 2.42 | 4,350,990 | 2,094 | 1,776,985 |
01/05/2023 | 2.50 | 2.25 | 2.47 | 7,912,941 | 3,996 | 3,350,595 |
02/04/2023 | 2.67 | 2.25 | 2.25 | 21,510,595 | 6,049 | 9,115,242 |
01/03/2023 | 2.69 | 2.39 | 2.63 | 15,846,123 | 5,333 | 6,387,014 |
01/02/2023 | 2.93 | 2.59 | 2.66 | 13,273,965 | 4,229 | 4,845,219 |
02/01/2023 | 2.84 | 2.35 | 2.72 | 10,469,987 | 2,991 | 4,001,237 |
01/12/2022 | 2.40 | 2.30 | 2.35 | 7,533,495 | 2,367 | 3,198,305 |
01/11/2022 | 2.33 | 2.16 | 2.30 | 2,380,442 | 1,377 | 1,056,979 |
02/10/2022 | 2.39 | 2.22 | 2.31 | 11,198,219 | 3,348 | 4,902,596 |
01/09/2022 | 2.26 | 2.18 | 2.21 | 10,626,292 | 2,594 | 4,785,965 |