CENTURY INVESTMENT GROUP Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.22
Last Closing0.21
No. of Transactions142
SectorDiversified Financial Services
Low Price0.21
Opening Price0.22
No. of Shares546,230
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded116,758
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.22 | 0.21 | 0.22 | 116,758 | 142 | 546,230 |
16/05/2024 | 0.21 | 0.20 | 0.21 | 120,582 | 154 | 592,835 |
15/05/2024 | 0.20 | 0.19 | 0.20 | 70,012 | 132 | 360,835 |
14/05/2024 | 0.19 | 0.18 | 0.19 | 33,316 | 73 | 183,405 |
13/05/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
12/05/2024 | 0.18 | 0.17 | 0.18 | 15,134 | 47 | 84,174 |
09/05/2024 | 0.18 | 0.17 | 0.18 | 2,915 | 16 | 17,128 |
08/05/2024 | 0.18 | 0.16 | 0.18 | 5,760 | 39 | 33,557 |
07/05/2024 | 0.17 | 0.17 | 0.17 | 150 | 4 | 882 |
06/05/2024 | 0.17 | 0.17 | 0.17 | 2,798 | 17 | 16,457 |
05/05/2024 | 0.18 | 0.17 | 0.18 | 8,890 | 18 | 52,292 |
01/05/2024 | 0.18 | 0.17 | 0.18 | 12,652 | 41 | 74,420 |
30/04/2024 | 0.19 | 0.17 | 0.18 | 56,346 | 122 | 323,481 |
29/04/2024 | 0.18 | 0.16 | 0.18 | 28,444 | 51 | 167,337 |
28/04/2024 | 0.17 | 0.16 | 0.17 | 5,336 | 27 | 33,337 |
25/04/2024 | 0.17 | 0.15 | 0.17 | 19,126 | 37 | 124,107 |
23/04/2024 | 0.17 | 0.16 | 0.16 | 30,181 | 75 | 188,619 |
22/04/2024 | 0.16 | 0.16 | 0.16 | 2,010 | 13 | 12,563 |
21/04/2024 | 0.17 | 0.16 | 0.17 | 17,066 | 64 | 106,656 |
18/04/2024 | 0.17 | 0.17 | 0.17 | 4,039 | 7 | 23,757 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.21 | 0.17 | 0.21 | 239,053 | 407 | 1,221,299 |
05/05/2024 | 0.18 | 0.16 | 0.18 | 20,513 | 94 | 120,316 |
28/04/2024 | 0.19 | 0.16 | 0.18 | 102,778 | 241 | 598,575 |
21/04/2024 | 0.17 | 0.15 | 0.17 | 68,383 | 189 | 431,945 |
14/04/2024 | 0.18 | 0.16 | 0.17 | 29,654 | 80 | 175,892 |
07/04/2024 | 0.18 | 0.17 | 0.18 | 4,878 | 16 | 28,692 |
31/03/2024 | 0.17 | 0.16 | 0.17 | 22,373 | 78 | 135,542 |
24/03/2024 | 0.18 | 0.17 | 0.18 | 33,691 | 81 | 197,276 |
17/03/2024 | 0.19 | 0.17 | 0.19 | 137,439 | 236 | 784,371 |
10/03/2024 | 0.19 | 0.17 | 0.19 | 79,989 | 198 | 447,753 |
03/03/2024 | 0.20 | 0.18 | 0.19 | 83,162 | 136 | 437,508 |
25/02/2024 | 0.20 | 0.18 | 0.19 | 45,876 | 135 | 248,619 |
18/02/2024 | 0.21 | 0.19 | 0.20 | 89,604 | 212 | 460,610 |
11/02/2024 | 0.22 | 0.20 | 0.22 | 94,509 | 215 | 452,878 |
04/02/2024 | 0.22 | 0.21 | 0.22 | 60,945 | 143 | 282,722 |
28/01/2024 | 0.22 | 0.20 | 0.22 | 82,161 | 209 | 398,493 |
21/01/2024 | 0.24 | 0.21 | 0.22 | 81,646 | 236 | 362,330 |
14/01/2024 | 0.25 | 0.23 | 0.24 | 154,830 | 290 | 654,375 |
07/01/2024 | 0.28 | 0.24 | 0.25 | 300,568 | 352 | 1,138,754 |
31/12/2023 | 0.27 | 0.23 | 0.27 | 568,485 | 629 | 2,280,289 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.19 | 0.15 | 0.18 | 206,415 | 545 | 1,243,295 |
03/03/2024 | 0.20 | 0.17 | 0.17 | 343,279 | 669 | 1,919,839 |
01/02/2024 | 0.22 | 0.18 | 0.19 | 298,104 | 732 | 1,478,964 |
02/01/2024 | 0.28 | 0.20 | 0.22 | 926,625 | 1,494 | 3,737,323 |
03/12/2023 | 0.25 | 0.20 | 0.24 | 721,006 | 1,032 | 3,216,837 |
01/11/2023 | 0.24 | 0.17 | 0.22 | 695,117 | 1,302 | 3,322,063 |
01/10/2023 | 0.20 | 0.17 | 0.18 | 354,581 | 437 | 1,899,510 |
03/09/2023 | 0.22 | 0.19 | 0.20 | 445,891 | 776 | 2,223,066 |
01/08/2023 | 0.23 | 0.18 | 0.21 | 516,408 | 1,048 | 2,580,574 |
02/07/2023 | 0.25 | 0.18 | 0.21 | 255,657 | 744 | 1,163,699 |
04/06/2023 | 0.30 | 0.19 | 0.23 | 1,497,108 | 1,709 | 5,814,068 |
01/05/2023 | 0.21 | 0.11 | 0.19 | 917,885 | 1,608 | 5,976,903 |
02/04/2023 | 0.22 | 0.16 | 0.16 | 567,404 | 267 | 2,737,567 |
01/03/2023 | 0.23 | 0.21 | 0.22 | 610,485 | 373 | 2,845,912 |
01/02/2023 | 0.24 | 0.21 | 0.22 | 149,381 | 495 | 676,942 |
02/01/2023 | 0.29 | 0.20 | 0.23 | 400,816 | 1,202 | 1,710,810 |
01/12/2022 | 0.37 | 0.27 | 0.28 | 682,340 | 1,089 | 2,054,865 |
01/11/2022 | 0.37 | 0.27 | 0.36 | 557,969 | 1,187 | 1,820,508 |
02/10/2022 | 0.70 | 0.33 | 0.33 | 540,357 | 605 | 1,040,003 |
01/09/2022 | 0.91 | 0.73 | 0.73 | 153 | 6 | 208 |