REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions76
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares27,323
Div0.00
Change0.02
Closing Price0.66
Average Price0.66
P/EM
Value Traded17,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2026 | 0.67 | 0.65 | 0.66 | 17,944 | 76 | 27,323 |
| 30/06/2026 | 0.64 | 0.62 | 0.64 | 62,006 | 36 | 98,363 |
| 29/06/2026 | 0.65 | 0.63 | 0.63 | 2,768 | 16 | 4,330 |
| 28/06/2026 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 25/06/2026 | 0.66 | 0.65 | 0.65 | 13,258 | 23 | 20,266 |
| 24/06/2026 | 0.66 | 0.63 | 0.65 | 27,083 | 45 | 41,851 |
| 23/06/2026 | 0.65 | 0.64 | 0.65 | 25,197 | 48 | 39,077 |
| 22/06/2026 | 0.65 | 0.63 | 0.64 | 12,595 | 37 | 19,542 |
| 21/06/2026 | 0.67 | 0.65 | 0.65 | 11,687 | 29 | 17,814 |
| 18/06/2026 | 0.68 | 0.65 | 0.68 | 8,641 | 25 | 13,195 |
| 17/06/2026 | 0.67 | 0.65 | 0.66 | 47,105 | 53 | 71,160 |
| 15/06/2026 | 0.71 | 0.67 | 0.68 | 94,745 | 109 | 137,195 |
| 14/06/2026 | 0.70 | 0.69 | 0.70 | 13,702 | 33 | 19,775 |
| 11/06/2026 | 0.71 | 0.68 | 0.70 | 55,224 | 56 | 79,610 |
| 10/06/2026 | 0.70 | 0.68 | 0.70 | 138,496 | 155 | 199,364 |
| 09/06/2026 | 0.67 | 0.64 | 0.67 | 157,493 | 162 | 236,927 |
| 08/06/2026 | 0.64 | 0.63 | 0.64 | 17,358 | 35 | 27,491 |
| 07/06/2026 | 0.65 | 0.63 | 0.64 | 27,239 | 58 | 42,653 |
| 04/06/2026 | 0.64 | 0.62 | 0.64 | 7,774 | 17 | 12,429 |
| 03/06/2026 | 0.64 | 0.62 | 0.64 | 7,704 | 17 | 12,306 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2026 | 0.67 | 0.63 | 0.65 | 89,820 | 182 | 138,550 |
| 14/06/2026 | 0.71 | 0.65 | 0.68 | 164,193 | 220 | 241,325 |
| 07/06/2026 | 0.71 | 0.63 | 0.70 | 395,809 | 466 | 586,045 |
| 31/05/2026 | 0.64 | 0.62 | 0.64 | 39,088 | 99 | 62,220 |
| 24/05/2026 | 0.65 | 0.62 | 0.65 | 59,820 | 74 | 93,944 |
| 17/05/2026 | 0.64 | 0.58 | 0.63 | 127,947 | 262 | 206,517 |
| 10/05/2026 | 0.70 | 0.61 | 0.62 | 209,836 | 276 | 335,939 |
| 03/05/2026 | 0.72 | 0.65 | 0.70 | 81,154 | 147 | 116,509 |
| 26/04/2026 | 0.68 | 0.59 | 0.68 | 41,323 | 114 | 64,423 |
| 19/04/2026 | 0.61 | 0.57 | 0.60 | 43,366 | 129 | 73,677 |
| 12/04/2026 | 0.66 | 0.61 | 0.62 | 14,083 | 39 | 22,844 |
| 05/04/2026 | 0.66 | 0.61 | 0.66 | 38,420 | 84 | 59,921 |
| 29/03/2026 | 0.63 | 0.61 | 0.63 | 7,166 | 21 | 11,652 |
| 24/03/2026 | 0.64 | 0.60 | 0.64 | 2,470 | 8 | 3,979 |
| 15/03/2026 | 0.65 | 0.63 | 0.64 | 23,419 | 38 | 36,362 |
| 08/03/2026 | 0.66 | 0.63 | 0.65 | 8,648 | 22 | 13,631 |
| 01/03/2026 | 0.66 | 0.62 | 0.63 | 17,640 | 44 | 27,711 |
| 22/02/2026 | 0.67 | 0.60 | 0.65 | 32,248 | 81 | 51,001 |
| 15/02/2026 | 0.71 | 0.65 | 0.66 | 55,385 | 88 | 80,524 |
| 08/02/2026 | 0.71 | 0.63 | 0.71 | 75,916 | 176 | 115,071 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2026 | 0.71 | 0.62 | 0.64 | 739,756 | 989 | 1,108,878 |
| 03/05/2026 | 0.72 | 0.58 | 0.64 | 493,009 | 790 | 775,364 |
| 01/04/2026 | 0.68 | 0.57 | 0.68 | 142,368 | 379 | 229,263 |
| 01/03/2026 | 0.66 | 0.60 | 0.61 | 54,166 | 120 | 84,937 |
| 01/02/2026 | 0.71 | 0.60 | 0.65 | 206,737 | 428 | 310,769 |
| 04/01/2026 | 0.75 | 0.67 | 0.69 | 708,562 | 667 | 1,016,465 |
| 01/12/2025 | 0.75 | 0.67 | 0.71 | 728,133 | 731 | 1,030,571 |
| 02/11/2025 | 0.81 | 0.69 | 0.73 | 764,251 | 968 | 1,016,503 |
| 01/10/2025 | 0.81 | 0.65 | 0.81 | 522,367 | 1,359 | 724,426 |
| 01/09/2025 | 0.81 | 0.46 | 0.72 | 1,975,115 | 2,369 | 2,916,619 |
| 03/08/2025 | 0.48 | 0.45 | 0.47 | 19,342 | 71 | 41,905 |
| 01/07/2025 | 0.52 | 0.46 | 0.46 | 37,762 | 250 | 78,563 |
| 01/06/2025 | 0.52 | 0.46 | 0.49 | 41,707 | 194 | 85,227 |
| 04/05/2025 | 0.57 | 0.45 | 0.51 | 184,995 | 315 | 349,309 |
| 03/04/2025 | 0.52 | 0.47 | 0.47 | 16,355 | 70 | 33,802 |
| 02/03/2025 | 0.53 | 0.46 | 0.50 | 19,648 | 88 | 39,159 |
| 02/02/2025 | 0.50 | 0.44 | 0.46 | 2,553 | 18 | 5,639 |
| 02/01/2025 | 0.55 | 0.51 | 0.52 | 40,474 | 34 | 77,326 |
| 01/12/2024 | 0.54 | 0.46 | 0.52 | 31,039 | 105 | 61,832 |
| 03/11/2024 | 0.55 | 0.47 | 0.52 | 35,782 | 184 | 68,761 |