THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 31/03/2026
MarketFirst
High Price3.32
Last Closing3.10
No. of Transactions13
SectorEducational Services
Low Price3.05
Opening Price3.05
No. of Shares17,701
Div4.52
Change0.22
Closing Price3.32
Average Price3.10
P/E13.81
Value Traded54,791
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2026 | 3.32 | 3.05 | 3.32 | 54,791 | 13 | 17,701 |
| 30/03/2026 | 3.10 | 3.00 | 3.10 | 172,740 | 31 | 56,960 |
| 26/03/2026 | 3.09 | 3.09 | 3.09 | 29,355 | 8 | 9,500 |
| 25/03/2026 | 3.09 | 3.09 | 3.09 | 618 | 1 | 200 |
| 24/03/2026 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 15/03/2026 | 3.34 | 3.27 | 3.34 | 3,281 | 2 | 1,000 |
| 12/03/2026 | 3.25 | 2.95 | 3.25 | 2,045 | 2 | 673 |
| 11/03/2026 | 3.10 | 3.05 | 3.05 | 38,669 | 4 | 12,550 |
| 25/02/2026 | 2.94 | 2.94 | 2.94 | 8,552 | 3 | 2,909 |
| 22/02/2026 | 2.98 | 2.97 | 2.98 | 18,253 | 17 | 6,136 |
| 19/02/2026 | 3.07 | 3.07 | 3.07 | 1,207 | 2 | 393 |
| 18/02/2026 | 3.25 | 3.00 | 3.25 | 58,863 | 13 | 18,746 |
| 17/02/2026 | 3.04 | 2.83 | 3.04 | 34,214 | 11 | 11,990 |
| 16/02/2026 | 2.83 | 2.82 | 2.83 | 45,744 | 13 | 16,200 |
| 15/02/2026 | 2.82 | 2.82 | 2.82 | 725 | 1 | 257 |
| 12/02/2026 | 2.79 | 2.79 | 2.79 | 2,790 | 1 | 1,000 |
| 11/02/2026 | 2.76 | 2.76 | 2.76 | 12,420 | 2 | 4,500 |
| 10/02/2026 | 2.90 | 2.80 | 2.80 | 6,220 | 2 | 2,150 |
| 09/02/2026 | 2.83 | 2.82 | 2.83 | 1,308 | 2 | 463 |
| 08/02/2026 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2026 | 3.09 | 3.09 | 3.09 | 30,282 | 10 | 9,800 |
| 15/03/2026 | 3.34 | 3.27 | 3.34 | 3,281 | 2 | 1,000 |
| 08/03/2026 | 3.25 | 2.95 | 3.25 | 40,714 | 6 | 13,223 |
| 22/02/2026 | 2.98 | 2.94 | 2.94 | 26,805 | 20 | 9,045 |
| 15/02/2026 | 3.25 | 2.82 | 3.07 | 140,751 | 40 | 47,586 |
| 08/02/2026 | 2.90 | 2.76 | 2.79 | 24,138 | 8 | 8,613 |
| 01/02/2026 | 2.90 | 2.80 | 2.80 | 3,371 | 3 | 1,200 |
| 25/01/2026 | 2.91 | 2.77 | 2.90 | 47,677 | 14 | 16,669 |
| 18/01/2026 | 2.86 | 2.76 | 2.76 | 4,818 | 10 | 1,703 |
| 11/01/2026 | 2.86 | 2.86 | 2.86 | 275 | 1 | 96 |
| 04/01/2026 | 2.87 | 2.72 | 2.75 | 39,871 | 8 | 14,490 |
| 28/12/2025 | 3.10 | 2.80 | 3.10 | 160,562 | 31 | 54,980 |
| 21/12/2025 | 2.90 | 2.70 | 2.89 | 5,888 | 11 | 2,075 |
| 14/12/2025 | 2.85 | 2.70 | 2.70 | 8,358 | 5 | 3,005 |
| 07/12/2025 | 2.80 | 2.70 | 2.80 | 9,327 | 4 | 3,376 |
| 30/11/2025 | 2.74 | 2.66 | 2.70 | 33,767 | 25 | 12,449 |
| 23/11/2025 | 2.70 | 2.58 | 2.70 | 47,160 | 18 | 17,731 |
| 16/11/2025 | 2.70 | 2.67 | 2.70 | 5,366 | 5 | 2,000 |
| 09/11/2025 | 2.67 | 2.55 | 2.67 | 66,983 | 32 | 25,675 |
| 02/11/2025 | 2.68 | 2.54 | 2.68 | 27,638 | 18 | 10,765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 3.34 | 2.95 | 3.32 | 301,807 | 62 | 98,684 |
| 01/02/2026 | 3.25 | 2.76 | 2.94 | 195,065 | 71 | 66,444 |
| 04/01/2026 | 2.91 | 2.72 | 2.90 | 92,641 | 33 | 32,958 |
| 01/12/2025 | 3.10 | 2.70 | 3.10 | 207,935 | 68 | 72,179 |
| 02/11/2025 | 2.70 | 2.54 | 2.70 | 157,115 | 81 | 59,877 |
| 01/10/2025 | 2.77 | 2.51 | 2.58 | 179,911 | 82 | 69,396 |
| 01/09/2025 | 2.62 | 2.47 | 2.62 | 175,813 | 95 | 69,775 |
| 03/08/2025 | 2.65 | 2.42 | 2.65 | 200,093 | 95 | 78,822 |
| 01/07/2025 | 2.58 | 2.40 | 2.45 | 603,539 | 83 | 243,762 |
| 01/06/2025 | 2.50 | 2.40 | 2.41 | 235,208 | 24 | 94,383 |
| 04/05/2025 | 2.50 | 2.30 | 2.50 | 158,231 | 75 | 65,215 |
| 03/04/2025 | 2.60 | 2.23 | 2.23 | 293,206 | 37 | 115,257 |
| 02/03/2025 | 2.55 | 2.40 | 2.40 | 192,097 | 36 | 76,095 |
| 02/02/2025 | 2.56 | 2.47 | 2.55 | 195,458 | 40 | 77,073 |
| 02/01/2025 | 2.68 | 2.25 | 2.51 | 124,008 | 57 | 52,590 |
| 01/12/2024 | 2.40 | 2.28 | 2.31 | 163,739 | 60 | 71,077 |
| 03/11/2024 | 2.42 | 2.34 | 2.40 | 11,281 | 14 | 4,798 |
| 01/10/2024 | 2.37 | 2.30 | 2.37 | 69,339 | 39 | 29,647 |
| 01/09/2024 | 2.49 | 2.25 | 2.32 | 160,295 | 59 | 66,954 |
| 01/08/2024 | 2.45 | 2.31 | 2.45 | 197,553 | 100 | 81,673 |