THE UNITED INSURANCE Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.80
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.80
Opening Price1.80
No. of Shares203
Div0.00
Change-0.05
Closing Price1.80
Average Price1.80
P/E8.26
Value Traded365
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 1.80 | 1.80 | 1.80 | 365 | 1 | 203 |
27/03/2024 | 1.85 | 1.85 | 1.85 | 376 | 1 | 203 |
13/03/2024 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
05/03/2024 | 1.80 | 1.80 | 1.80 | 365 | 1 | 203 |
29/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
16/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
09/01/2024 | 1.80 | 1.80 | 1.80 | 107,721 | 2 | 59,845 |
12/12/2023 | 1.85 | 1.85 | 1.85 | 25,140 | 1 | 13,589 |
23/11/2023 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
21/11/2023 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |
12/10/2023 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
11/09/2023 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
27/08/2023 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
10/08/2023 | 1.72 | 1.72 | 1.72 | 177 | 1 | 103 |
11/07/2023 | 1.72 | 1.72 | 1.72 | 248 | 1 | 144 |
07/06/2023 | 1.85 | 1.85 | 1.85 | 18,487 | 2 | 9,993 |
04/06/2023 | 1.73 | 1.73 | 1.73 | 8,662 | 1 | 5,007 |
23/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
23/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
11/10/2022 | 1.40 | 1.40 | 1.40 | 245 | 1 | 175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 1.85 | 1.85 | 1.85 | 376 | 1 | 203 |
10/03/2024 | 1.85 | 1.85 | 1.85 | 3,700 | 1 | 2,000 |
03/03/2024 | 1.80 | 1.80 | 1.80 | 365 | 1 | 203 |
28/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
14/01/2024 | 1.80 | 1.80 | 1.80 | 86,098 | 1 | 47,832 |
07/01/2024 | 1.80 | 1.80 | 1.80 | 107,721 | 2 | 59,845 |
10/12/2023 | 1.85 | 1.85 | 1.85 | 25,140 | 1 | 13,589 |
19/11/2023 | 1.85 | 1.84 | 1.85 | 5,540 | 2 | 3,000 |
08/10/2023 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
10/09/2023 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
27/08/2023 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
06/08/2023 | 1.72 | 1.72 | 1.72 | 177 | 1 | 103 |
09/07/2023 | 1.72 | 1.72 | 1.72 | 248 | 1 | 144 |
04/06/2023 | 1.85 | 1.73 | 1.85 | 27,149 | 3 | 15,000 |
21/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
22/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
09/10/2022 | 1.40 | 1.39 | 1.40 | 398 | 2 | 285 |
18/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
28/08/2022 | 1.60 | 1.49 | 1.60 | 6,468 | 4 | 4,111 |
21/08/2022 | 1.39 | 1.25 | 1.39 | 4,959 | 4 | 3,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.85 | 1.80 | 1.85 | 4,441 | 3 | 2,406 |
02/01/2024 | 1.80 | 1.80 | 1.80 | 279,916 | 4 | 155,509 |
03/12/2023 | 1.85 | 1.85 | 1.85 | 25,140 | 1 | 13,589 |
01/11/2023 | 1.85 | 1.84 | 1.85 | 5,540 | 2 | 3,000 |
01/10/2023 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
03/09/2023 | 1.72 | 1.72 | 1.72 | 1,720 | 1 | 1,000 |
01/08/2023 | 1.72 | 1.60 | 1.60 | 193 | 2 | 113 |
02/07/2023 | 1.72 | 1.72 | 1.72 | 248 | 1 | 144 |
04/06/2023 | 1.85 | 1.73 | 1.85 | 27,149 | 3 | 15,000 |
01/05/2023 | 1.61 | 1.61 | 1.61 | 1,610 | 1 | 1,000 |
02/01/2023 | 1.50 | 1.50 | 1.50 | 762 | 2 | 508 |
02/10/2022 | 1.40 | 1.39 | 1.40 | 398 | 2 | 285 |
01/09/2022 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
01/08/2022 | 1.60 | 1.09 | 1.60 | 17,948 | 19 | 13,363 |
01/06/2022 | 1.04 | 1.04 | 1.04 | 501 | 1 | 482 |
03/04/2022 | 1.12 | 1.12 | 1.12 | 614 | 2 | 548 |
01/03/2022 | 1.20 | 1.12 | 1.12 | 3,649 | 5 | 3,175 |
01/02/2022 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
02/01/2022 | 1.05 | 1.05 | 1.05 | 1,017 | 2 | 969 |
01/12/2021 | 1.13 | 1.13 | 1.13 | 3,390 | 3 | 3,000 |